Suilend Historical Data

SEND
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0502
+0.00%
$ 5.02 million $ 78,119
Today, at 2 AM $ 0.0502
-0.08%
$ 5.02 million $ 77,787
Today, at 1 AM $ 0.0503
-0.01%
$ 5.03 million $ 78,211
Today, at 12 AM $ 0.0503
+0.02%
$ 5.03 million $ 77,914
Yesterday, at 11 PM $ 0.0503
+1.13%
$ 5.03 million $ 77,230
Yesterday, at 10 PM $ 0.0497
-0.08%
$ 4.97 million $ 76,642
Yesterday, at 9 PM $ 0.0498
-0.01%
$ 4.98 million $ 76,533
Yesterday, at 8 PM $ 0.0498
+0.01%
$ 4.98 million $ 76,555
Yesterday, at 7 PM $ 0.0497
-0.01%
$ 4.97 million $ 76,010
Yesterday, at 6 PM $ 0.0498
-0.17%
$ 4.98 million $ 75,536
Yesterday, at 5 PM $ 0.0498
+0.01%
$ 4.98 million $ 75,082
Yesterday, at 4 PM $ 0.0498
-0.02%
$ 4.98 million $ 74,646
Yesterday, at 3 PM $ 0.0498
-0.06%
$ 4.98 million $ 74,074
Yesterday, at 2 PM $ 0.0499
-0.02%
$ 4.99 million $ 74,027
Yesterday, at 1 PM $ 0.0499
+0.16%
$ 4.99 million $ 74,034
Yesterday, at 12 PM $ 0.0498
+0.00%
$ 4.98 million $ 73,538
Yesterday, at 11 AM $ 0.0498
+0.00%
$ 4.98 million $ 72,966
Yesterday, at 10 AM $ 0.0498
+0.00%
$ 4.98 million $ 72,962
Yesterday, at 9 AM $ 0.0498
+0.01%
$ 4.98 million $ 72,817
Yesterday, at 8 AM $ 0.0498
+0.00%
$ 4.98 million $ 72,511
Yesterday, at 7 AM $ 0.0498
+0.01%
$ 4.98 million $ 72,627
Yesterday, at 6 AM $ 0.0498
-0.01%
$ 4.98 million $ 72,602
Yesterday, at 5 AM $ 0.0498
-0.01%
$ 4.98 million $ 73,153
Yesterday, at 4 AM $ 0.0498
-0.04%
$ 4.98 million $ 72,618
Yesterday, at 3 AM $ 0.0498
+0.01%
$ 4.98 million $ 79,411
Yesterday, at 2 AM $ 0.0498
+0.00%
$ 4.98 million $ 80,194
Yesterday, at 1 AM $ 0.0498
+0.06%
$ 4.98 million $ 79,699
Yesterday, at 12 AM $ 0.0498
-0.05%
$ 4.98 million $ 80,230
Jun 18, 11 PM $ 0.0498
+0.01%
$ 4.98 million $ 83,293
Jun 18, 10 PM $ 0.0498
+0.01%
$ 4.98 million $ 83,135
Jun 18, 9 PM $ 0.0498
+0.01%
$ 4.98 million $ 83,199
Jun 18, 8 PM $ 0.0498
+0.01%
$ 4.98 million $ 83,430
Jun 18, 7 PM $ 0.0498
-0.01%
$ 4.98 million $ 83,473
Jun 18, 6 PM $ 0.0498
+0.03%
$ 4.98 million $ 83,277
Jun 18, 5 PM $ 0.0498
-0.03%
$ 4.98 million $ 83,612
Jun 18, 4 PM $ 0.0498
-0.01%
$ 4.98 million $ 83,510
Jun 18, 3 PM $ 0.0498
+0.01%
$ 4.98 million $ 84,051
Jun 18, 2 PM $ 0.0498
+0.00%
$ 4.98 million $ 84,048
Jun 18, 1 PM $ 0.0498
-0.03%
$ 4.98 million $ 84,287
Jun 18, 12 PM $ 0.0498
+0.01%
$ 4.98 million $ 102,097
Jun 18, 11 AM $ 0.0498
-0.04%
$ 4.98 million $ 102,180
Jun 18, 10 AM $ 0.0498
-0.09%
$ 4.98 million $ 102,002
Jun 18, 9 AM $ 0.0498
+0.12%
$ 4.98 million $ 101,911
Jun 18, 8 AM $ 0.0498
-0.07%
$ 4.98 million $ 102,452
Jun 18, 7 AM $ 0.0498
+0.04%
$ 4.98 million $ 101,762
Jun 18, 6 AM $ 0.0498
+0.21%
$ 4.98 million $ 101,546
Jun 18, 5 AM $ 0.0497
-0.07%
$ 4.97 million $ 100,949
Jun 18, 4 AM $ 0.0497
+0.15%
$ 4.97 million $ 101,087
Jun 18, 3 AM $ 0.0496
-0.05%
$ 4.96 million $ 82,371
Jun 18, 2 AM $ 0.0497
+0.02%
$ 4.97 million $ 81,856
Download