Suilend Historical Data

SEND
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0523
+0.00%
$5.23 million $127
Today, at 3 AM $0.0523
+0.00%
$5.23 million $127
Today, at 2 AM $0.0523
-0.11%
$5.23 million $125
Today, at 1 AM $0.0524
+0.00%
$5.24 million $117
Today, at 12 AM $0.0524
+1.63%
$5.24 million $121
Yesterday, at 11 PM $0.0515
+0.00%
$5.15 million $101
Yesterday, at 10 PM $0.0515
+0.00%
$5.15 million $101
Yesterday, at 9 PM $0.0515
+0.00%
$5.15 million $106
Yesterday, at 8 PM $0.0515
+0.00%
$5.15 million $106
Yesterday, at 7 PM $0.0515
+0.00%
$5.15 million $106
Yesterday, at 6 PM $0.0515
+0.00%
$5.15 million $112
Yesterday, at 5 PM $0.0515
-3.03%
$5.15 million $112
Yesterday, at 4 PM $0.0531
-0.13%
$5.31 million $92
Yesterday, at 3 PM $0.0532
+1.72%
$5.32 million $92
Yesterday, at 2 PM $0.0523
+0.00%
$5.23 million $123
Yesterday, at 1 PM $0.0523
+0.00%
$5.23 million $123
Yesterday, at 12 PM $0.0523
+0.00%
$5.23 million $123
Yesterday, at 11 AM $0.0523
+0.00%
$5.23 million $123
Yesterday, at 10 AM $0.0523
+0.00%
$5.23 million $123
Yesterday, at 9 AM $0.0523
+2.73%
$5.23 million $127
Yesterday, at 8 AM $0.0509
+0.00%
$5.09 million $162
Yesterday, at 7 AM $0.0509
+0.00%
$5.09 million $166
Yesterday, at 6 AM $0.0509
+0.00%
$5.09 million $178
Yesterday, at 5 AM $0.0509
+0.00%
$5.09 million $202
Yesterday, at 4 AM $0.0509
+0.00%
$5.09 million $212
Yesterday, at 3 AM $0.0509
+0.02%
$5.09 million $212
Yesterday, at 2 AM $0.0509
-4.39%
$5.09 million $216
Yesterday, at 1 AM $0.0532
-0.80%
$5.33 million $216
Yesterday, at 12 AM $0.0537
+0.00%
$5.37 million $203
Aug 21, 11 PM $0.0537
+0.00%
$5.37 million $269
Aug 21, 10 PM $0.0537
+0.00%
$5.37 million $269
Aug 21, 9 PM $0.0537
+0.00%
$5.37 million $263
Aug 21, 8 PM $0.0537
+0.00%
$5.37 million $265
Aug 21, 7 PM $0.0537
+5.46%
$5.37 million $265
Aug 21, 6 PM $0.0509
+0.00%
$5.09 million $259
Aug 21, 5 PM $0.0509
+0.00%
$5.09 million $259
Aug 21, 4 PM $0.0509
-5.21%
$5.09 million $259
Aug 21, 3 PM $0.0537
+5.52%
$5.37 million $215
Aug 21, 2 PM $0.0509
+0.00%
$5.09 million $192
Aug 21, 1 PM $0.0509
+0.00%
$5.09 million $212
Aug 21, 12 PM $0.0509
+0.00%
$5.09 million $220
Aug 21, 11 AM $0.0509
+0.00%
$5.09 million $317
Aug 21, 10 AM $0.0509
-4.13%
$5.09 million $416
Aug 21, 9 AM $0.0531
+1.36%
$5.31 million $433
Aug 21, 8 AM $0.0524
-1.95%
$5.24 million $395
Aug 21, 7 AM $0.0534
+4.89%
$5.34 million $391
Aug 21, 6 AM $0.0509
-4.25%
$5.09 million $379
Aug 21, 5 AM $0.0532
+3.62%
$5.32 million $354
Aug 21, 4 AM $0.0513
+0.00%
$5.13 million $349
Aug 21, 3 AM $0.0513
-3.10%
$5.13 million $353
Download