Suilend Historical Data

SEND
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 0.0503
+0.03%
$ 5.03 million $ 78,095
3:58 AM $ 0.0502
+0.00%
$ 5.03 million $ 78,119
3:57 AM $ 0.0502
+0.01%
$ 5.03 million $ 78,119
3:56 AM $ 0.0502
-0.05%
$ 5.03 million $ 78,083
3:55 AM $ 0.0503
+0.06%
$ 5.03 million $ 78,024
3:54 AM $ 0.0502
+0.01%
$ 5.02 million $ 77,985
3:53 AM $ 0.0502
-0.02%
$ 5.02 million $ 77,961
3:52 AM $ 0.0502
+0.01%
$ 5.02 million $ 77,960
3:51 AM $ 0.0502
-0.02%
$ 5.02 million $ 77,935
3:50 AM $ 0.0502
+0.05%
$ 5.02 million $ 77,873
3:49 AM $ 0.0502
+0.01%
$ 5.02 million $ 77,873
3:48 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,834
3:47 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,762
3:46 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,783
3:45 AM $ 0.0502
-0.03%
$ 5.02 million $ 77,788
3:44 AM $ 0.0502
-0.01%
$ 5.02 million $ 77,771
3:43 AM $ 0.0502
-0.03%
$ 5.02 million $ 77,817
3:42 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,835
3:41 AM $ 0.0502
-0.01%
$ 5.02 million $ 77,835
3:40 AM $ 0.0502
+0.05%
$ 5.02 million $ 77,831
3:39 AM $ 0.0502
-0.05%
$ 5.02 million $ 77,858
3:38 AM $ 0.0502
+0.01%
$ 5.02 million $ 77,939
3:37 AM $ 0.0502
+0.03%
$ 5.02 million $ 77,954
3:36 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,954
3:35 AM $ 0.0502
-0.02%
$ 5.02 million $ 77,973
3:34 AM $ 0.0502
-0.01%
$ 5.02 million $ 77,956
3:33 AM $ 0.0502
-0.03%
$ 5.02 million $ 77,985
3:32 AM $ 0.0502
+0.02%
$ 5.02 million $ 77,948
3:31 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,948
3:30 AM $ 0.0502
-0.02%
$ 5.02 million $ 77,918
3:29 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,875
3:28 AM $ 0.0502
+0.02%
$ 5.02 million $ 77,914
3:27 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,891
3:26 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,891
3:25 AM $ 0.0502
+0.01%
$ 5.02 million $ 77,874
3:24 AM $ 0.0502
-0.01%
$ 5.02 million $ 77,847
3:23 AM $ 0.0502
+0.01%
$ 5.02 million $ 77,866
3:22 AM $ 0.0502
+0.01%
$ 5.02 million $ 77,866
3:21 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,744
3:20 AM $ 0.0502
+0.02%
$ 5.02 million $ 77,739
3:19 AM $ 0.0502
-0.01%
$ 5.02 million $ 77,691
3:18 AM $ 0.0502
+0.02%
$ 5.02 million $ 77,683
3:17 AM $ 0.0502
+0.01%
$ 5.02 million $ 77,644
3:16 AM $ 0.0502
-0.01%
$ 5.02 million $ 77,644
3:15 AM $ 0.0502
+0.01%
$ 5.02 million $ 77,582
3:14 AM $ 0.0502
+0.01%
$ 5.02 million $ 77,545
3:13 AM $ 0.0502
-0.05%
$ 5.02 million $ 77,596
3:12 AM $ 0.0502
-0.01%
$ 5.02 million $ 77,579
3:11 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,625
3:10 AM $ 0.0502
-0.01%
$ 5.02 million $ 77,677
Download