Suilend Historical Data

SEND
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.0502
-0.04%
$ 5.02 million $ 77,712
2:48 AM $ 0.0503
+0.05%
$ 5.02 million $ 77,723
2:47 AM $ 0.0502
-0.01%
$ 5.02 million $ 77,693
2:46 AM $ 0.0502
+0.09%
$ 5.02 million $ 77,705
2:45 AM $ 0.0502
-0.10%
$ 5.02 million $ 77,706
2:44 AM $ 0.0503
+0.00%
$ 5.03 million $ 77,781
2:43 AM $ 0.0503
+0.03%
$ 5.03 million $ 77,781
2:42 AM $ 0.0502
-0.03%
$ 5.03 million $ 77,751
2:41 AM $ 0.0503
+0.01%
$ 5.03 million $ 77,773
2:40 AM $ 0.0503
+0.00%
$ 5.03 million $ 77,758
2:39 AM $ 0.0502
+0.02%
$ 5.02 million $ 77,784
2:38 AM $ 0.0502
-0.01%
$ 5.02 million $ 77,824
2:37 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,824
2:36 AM $ 0.0502
+0.01%
$ 5.02 million $ 77,824
2:35 AM $ 0.0502
-0.01%
$ 5.02 million $ 77,731
2:34 AM $ 0.0502
-0.01%
$ 5.02 million $ 77,701
2:33 AM $ 0.0503
+0.00%
$ 5.02 million $ 77,678
2:32 AM $ 0.0503
+0.03%
$ 5.02 million $ 77,717
2:31 AM $ 0.0502
-0.03%
$ 5.02 million $ 77,672
2:30 AM $ 0.0503
-0.01%
$ 5.02 million $ 77,672
2:29 AM $ 0.0503
+0.02%
$ 5.03 million $ 77,732
2:28 AM $ 0.0502
+0.00%
$ 5.03 million $ 77,839
2:27 AM $ 0.0502
-0.03%
$ 5.03 million $ 77,870
2:26 AM $ 0.0503
+0.00%
$ 5.03 million $ 77,952
2:25 AM $ 0.0503
+0.03%
$ 5.03 million $ 77,986
2:24 AM $ 0.0502
-0.02%
$ 5.02 million $ 77,986
2:23 AM $ 0.0503
+0.01%
$ 5.02 million $ 78,085
2:22 AM $ 0.0503
+0.00%
$ 5.02 million $ 78,141
2:21 AM $ 0.0503
+0.03%
$ 5.02 million $ 78,160
2:20 AM $ 0.0502
-0.01%
$ 5.02 million $ 78,191
2:19 AM $ 0.0502
+0.01%
$ 5.02 million $ 78,191
2:18 AM $ 0.0502
-0.01%
$ 5.02 million $ 78,225
2:17 AM $ 0.0503
-0.01%
$ 5.02 million $ 78,240
2:16 AM $ 0.0503
-0.01%
$ 5.02 million $ 78,196
2:15 AM $ 0.0503
-0.01%
$ 5.02 million $ 78,196
2:14 AM $ 0.0503
+0.03%
$ 5.03 million $ 78,239
2:13 AM $ 0.0502
+0.00%
$ 5.03 million $ 78,209
2:12 AM $ 0.0502
+0.03%
$ 5.03 million $ 78,228
2:11 AM $ 0.0502
+0.00%
$ 5.03 million $ 78,238
2:10 AM $ 0.0502
+0.00%
$ 5.03 million $ 78,238
2:09 AM $ 0.0502
-0.11%
$ 5.02 million $ 78,246
2:08 AM $ 0.0503
+0.00%
$ 5.02 million $ 78,184
2:07 AM $ 0.0503
+0.00%
$ 5.02 million $ 78,111
2:06 AM $ 0.0503
+0.03%
$ 5.02 million $ 78,157
2:05 AM $ 0.0503
-0.01%
$ 5.02 million $ 78,157
2:04 AM $ 0.0503
-0.02%
$ 5.03 million $ 78,104
2:03 AM $ 0.0503
+0.00%
$ 5.03 million $ 78,121
2:02 AM $ 0.0503
+0.01%
$ 5.03 million $ 78,101
2:01 AM $ 0.0503
+0.09%
$ 5.03 million $ 78,114
2:00 AM $ 0.0502
-0.10%
$ 5.03 million $ 78,114
Download