Suilend Historical Data

SEND
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 0.0901
+0.00%
$ 9.01 million $ 97,468
1:26 PM $ 0.0901
-0.01%
$ 9.01 million $ 97,357
1:25 PM $ 0.0901
-0.01%
$ 9.01 million $ 97,357
1:24 PM $ 0.0901
+0.03%
$ 9.01 million $ 97,308
1:23 PM $ 0.09
-0.03%
$ 9.01 million $ 97,239
1:22 PM $ 0.0901
+0.00%
$ 9.01 million $ 97,213
1:21 PM $ 0.0901
+0.00%
$ 9.01 million $ 97,205
1:20 PM $ 0.0901
-0.01%
$ 9.01 million $ 97,233
1:19 PM $ 0.0901
+0.01%
$ 9.01 million $ 97,288
1:18 PM $ 0.0901
-0.03%
$ 9.01 million $ 97,288
1:17 PM $ 0.0901
+0.01%
$ 9.01 million $ 97,321
1:16 PM $ 0.0901
+0.01%
$ 9.01 million $ 97,213
1:15 PM $ 0.0901
+0.01%
$ 9.01 million $ 97,301
1:14 PM $ 0.0901
+0.01%
$ 9.01 million $ 97,174
1:13 PM $ 0.0901
-0.01%
$ 9.01 million $ 97,188
1:12 PM $ 0.0901
-0.02%
$ 9.01 million $ 97,178
1:11 PM $ 0.0901
-0.01%
$ 9.01 million $ 97,112
1:10 PM $ 0.0901
+0.01%
$ 9.01 million $ 97,112
1:09 PM $ 0.0901
+0.07%
$ 9.01 million $ 97,100
1:08 PM $ 0.09
-0.22%
$ 9.01 million $ 97,029
1:07 PM $ 0.0902
-0.01%
$ 9.01 million $ 97,044
1:06 PM $ 0.0902
+0.00%
$ 9.01 million $ 96,930
1:05 PM $ 0.0902
+0.07%
$ 9.01 million $ 96,944
1:04 PM $ 0.0902
-0.01%
$ 9.02 million $ 96,860
1:03 PM $ 0.0903
-0.19%
$ 9.02 million $ 95,913
1:02 PM $ 0.0905
+0.01%
$ 9.02 million $ 95,896
1:01 PM $ 0.0905
+0.01%
$ 9.02 million $ 95,899
1:00 PM $ 0.0905
-0.03%
$ 9.02 million $ 95,856
12:59 PM $ 0.0905
+0.00%
$ 9.05 million $ 95,842
12:58 PM $ 0.0905
+0.00%
$ 9.05 million $ 95,842
12:57 PM $ 0.0905
-0.01%
$ 9.05 million $ 95,850
12:56 PM $ 0.0905
+0.00%
$ 9.05 million $ 95,860
12:55 PM $ 0.0905
-0.01%
$ 9.05 million $ 95,857
12:54 PM $ 0.0905
+0.02%
$ 9.05 million $ 95,869
12:53 PM $ 0.0905
+0.02%
$ 9.05 million $ 95,876
12:52 PM $ 0.0905
+0.03%
$ 9.05 million $ 95,892
12:51 PM $ 0.0905
-0.02%
$ 9.05 million $ 95,917
12:50 PM $ 0.0905
+0.01%
$ 9.05 million $ 95,913
12:49 PM $ 0.0905
-0.01%
$ 9.05 million $ 95,926
12:48 PM $ 0.0905
-0.01%
$ 9.05 million $ 95,902
12:47 PM $ 0.0905
+0.01%
$ 9.05 million $ 95,912
12:46 PM $ 0.0905
-0.02%
$ 9.05 million $ 95,933
12:45 PM $ 0.0905
+0.00%
$ 9.05 million $ 95,940
12:44 PM $ 0.0905
+0.03%
$ 9.05 million $ 95,940
12:43 PM $ 0.0905
-0.02%
$ 9.05 million $ 95,948
12:42 PM $ 0.0905
+0.01%
$ 9.05 million $ 95,961
12:41 PM $ 0.0905
-0.01%
$ 9.05 million $ 95,924
12:40 PM $ 0.0905
+0.01%
$ 9.05 million $ 95,912
12:39 PM $ 0.0905
+0.02%
$ 9.05 million $ 95,912
12:38 PM $ 0.0905
-0.01%
$ 9.05 million $ 95,874
Download