Suilend Historical Data

SEND
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0915
-1.14%
$ 4.46 million $ 3.2 million
Feb 2026 $ 0.0926
-27.72%
$ 4.51 million $ 2.73 million
Jan 2026 $ 0.132
-37.59%
$ 6.25 million $ 3.69 million
Dec 2025 $ 0.211
-7.96%
$ 10.28 million $ 19.7 million
Nov 2025 $ 0.216
-23.75%
$ 11.17 million $ 11.02 million
Oct 2025 $ 0.259
-47.84%
$ 13.82 million $ 8.34 million
Sep 2025 $ 0.502
-10.01%
$ 24.24 million $ 10.27 million
Aug 2025 $ 0.499
-12.95%
$ 27.2 million $ 48.33 million
Jul 2025 $ 0.635
+53.48%
$ 27.94 million $ 57.34 million
Jun 2025 $ 0.439
-36.95%
$ 20.17 million $ 36.88 million
May 2025 $ 0.686
-12.52%
$ 33.91 million $ 52.75 million
Apr 2025 $ 0.784
+59.37%
$ 38.25 million $ 73.82 million
Mar 2025 $ 0.492
-51.07%
$ 24 million $ 62.83 million
Feb 2025 $ 1.01
-40.33%
$ 49.05 million $ 33.54 million
Jan 2025 $ 1.78
-14.96%
$ 168.44 million $ 45.26 million
Dec 2024 $ 2.03
-25.68%
$ 209.75 million $ 67.65 million
Download