Suilend Historical Data

SEND
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0909
+1.88%
$ 9.04 million $ 619,297
Apr 13 $ 0.0909
+1.88%
$ 9.04 million $ 619,297
Apr 6 $ 0.0897
-0.44%
$ 8.93 million $ 687,063
Mar 30 $ 0.09
-2.17%
$ 9.01 million $ 676,107
Mar 23 $ 0.0918
-2.57%
$ 9.2 million $ 972,214
Mar 16 $ 0.0943
-5.04%
$ 9.43 million $ 748,356
Mar 16 $ 0.0943
-5.04%
$ 9.42 million $ 748,356
Mar 9 $ 0.0993
+6.61%
$ 9.93 million $ 500,770
Mar 2 $ 0.0937
+1.60%
$ 9.31 million $ 474,336
Feb 23 $ 0.0922
-15.87%
$ 4.49 million $ 622,377
Feb 16 $ 0.11
-7.88%
$ 5.34 million $ 439,648
Feb 9 $ 0.127
+6.35%
$ 5.84 million $ 733,512
Feb 2 $ 0.121
-5.10%
$ 5.83 million $ 686,947
Jan 26 $ 0.128
-13.79%
$ 6.21 million $ 505,223
Jan 19 $ 0.152
-10.19%
$ 7.24 million $ 783,499
Jan 12 $ 0.171
-13.05%
$ 8.24 million $ 732,043
Jan 5 $ 0.216
-1.84%
$ 9.57 million $ 692,984
Dec 29 $ 0.219
-0.33%
$ 10.71 million $ 657,708
Dec 22 $ 0.218
-1.62%
$ 10.69 million $ 854,641
Dec 15 $ 0.225
-1.22%
$ 10.8 million $ 1.15 million
Dec 8 $ 0.236
-14.15%
$ 11.09 million $ 5.24 million
Dec 1 $ 0.283
+23.37%
$ 13.39 million $ 11.18 million
Nov 24 $ 0.216
+6.65%
$ 11.17 million $ 4.6 million
Nov 17 $ 0.177
-14.47%
$ 9.88 million $ 1.64 million
Nov 10 $ 0.225
-17.86%
$ 10.11 million $ 817,632
Nov 3 $ 0.227
-15.71%
$ 13.4 million $ 1.46 million
Oct 27 $ 0.29
-8.90%
$ 13.11 million $ 1.66 million
Oct 20 $ 0.316
-15.81%
$ 15.5 million $ 1.36 million
Oct 13 $ 0.363
-17.18%
$ 18.28 million $ 2.03 million
Oct 6 $ 0.389
-27.37%
$ 21.4 million $ 2.19 million
Sep 29 $ 0.528
+2.95%
$ 26.11 million $ 1.73 million
Sep 22 $ 0.483
-14.76%
$ 25.03 million $ 2.75 million
Sep 15 $ 0.531
+2.02%
$ 27.61 million $ 1.88 million
Sep 8 $ 0.535
-4.65%
$ 25.44 million $ 1.87 million
Sep 1 $ 0.547
-1.92%
$ 27.37 million $ 2 million
Aug 25 $ 0.499
-20.36%
$ 27.2 million $ 2.91 million
Aug 18 $ 0.635
+8.86%
$ 30.53 million $ 18.92 million
Aug 11 $ 0.583
+1.28%
$ 28.42 million $ 8.8 million
Aug 4 $ 0.589
+13.70%
$ 28.06 million $ 9.03 million
Jul 28 $ 0.499
-17.29%
$ 25.23 million $ 17.42 million
Jul 21 $ 0.519
-10.46%
$ 29.51 million $ 10.04 million
Jul 14 $ 0.561
+10.80%
$ 28.26 million $ 18.09 million
Jul 7 $ 0.463
+5.34%
$ 24.66 million $ 7.54 million
Jun 30 $ 0.432
-1.57%
$ 21.45 million $ 6.35 million
Jun 23 $ 0.427
+10.12%
$ 21.38 million $ 6.08 million
Jun 16 $ 0.401
-16.86%
$ 18.92 million $ 7.61 million
Jun 9 $ 0.476
-9.64%
$ 23.54 million $ 8.58 million
Jun 2 $ 0.55
-24.03%
$ 25.68 million $ 9.07 million
May 26 $ 0.724
+9.57%
$ 35.31 million $ 13.33 million
May 19 $ 0.677
-5.42%
$ 32.23 million $ 7.72 million
May 12 $ 0.69
-4.64%
$ 34.9 million $ 10.97 million
May 5 $ 0.786
+44.82%
$ 35.29 million $ 11.36 million
Download