Suilend Historical Data

SEND Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.0892
+0.00%
$ 8.92 million $ 124,034
Apr 2, 9 AM $ 0.0892
+0.01%
$ 8.92 million $ 127,055
Apr 2, 8 AM $ 0.0892
-0.16%
$ 8.92 million $ 126,396
Apr 2, 7 AM $ 0.0894
+0.15%
$ 8.94 million $ 127,396
Apr 2, 6 AM $ 0.0892
-0.15%
$ 8.92 million $ 127,887
Apr 2, 5 AM $ 0.0894
-0.03%
$ 8.94 million $ 128,268
Apr 2, 4 AM $ 0.0894
+0.13%
$ 8.94 million $ 129,076
Apr 2, 3 AM $ 0.0893
+0.03%
$ 8.93 million $ 130,755
Apr 2, 2 AM $ 0.0892
-0.14%
$ 8.92 million $ 131,099
Apr 2, 1 AM $ 0.0894
-0.01%
$ 8.94 million $ 131,264
Apr 2, 12 AM $ 0.0894
-0.01%
$ 8.94 million $ 131,665
Apr 1, 11 PM $ 0.0894
+0.17%
$ 4.36 million $ 131,507
Apr 1, 10 PM $ 0.0892
+0.03%
$ 4.35 million $ 132,083
Apr 1, 9 PM $ 0.0892
-0.16%
$ 4.35 million $ 134,025
Apr 1, 8 PM $ 0.0893
+0.06%
$ 4.36 million $ 134,751
Apr 1, 7 PM $ 0.0893
-0.16%
$ 4.35 million $ 135,575
Apr 1, 6 PM $ 0.0894
+0.33%
$ 4.36 million $ 136,064
Apr 1, 5 PM $ 0.0891
-0.09%
$ 4.35 million $ 135,837
Apr 1, 4 PM $ 0.0892
-0.20%
$ 4.35 million $ 136,549
Apr 1, 3 PM $ 0.0894
+0.16%
$ 4.36 million $ 136,411
Apr 1, 2 PM $ 0.0893
+0.43%
$ 4.35 million $ 137,526
Apr 1, 1 PM $ 0.0889
-0.44%
$ 4.33 million $ 136,791
Apr 1, 12 PM $ 0.0893
+0.17%
$ 4.35 million $ 137,237
Apr 1, 11 AM $ 0.0891
-0.22%
$ 4.34 million $ 136,441
Apr 1, 10 AM $ 0.0893
-2.37%
$ 4.35 million $ 133,754
Apr 1, 9 AM $ 0.0915
-0.07%
$ 4.46 million $ 129,114
Apr 1, 8 AM $ 0.0915
+0.21%
$ 4.46 million $ 127,263
Apr 1, 7 AM $ 0.0913
-0.05%
$ 4.45 million $ 124,448
Apr 1, 6 AM $ 0.0913
-0.24%
$ 4.45 million $ 120,976
Apr 1, 5 AM $ 0.0915
-0.22%
$ 4.46 million $ 118,114
Apr 1, 4 AM $ 0.0917
+0.21%
$ 4.47 million $ 114,765
Apr 1, 3 AM $ 0.0915
+0.06%
$ 4.46 million $ 110,717
Apr 1, 2 AM $ 0.0914
-0.22%
$ 4.46 million $ 108,194
Apr 1, 1 AM $ 0.0916
+0.08%
$ 4.47 million $ 105,605
Apr 1, 12 AM $ 0.0916
+0.03%
$ 4.46 million $ 103,498
Mar 31, 11 PM $ 0.0915
+0.39%
$ 4.46 million $ 101,167
Mar 31, 10 PM $ 0.0912
-0.21%
$ 4.45 million $ 98,732
Mar 31, 9 PM $ 0.0914
+0.07%
$ 4.46 million $ 95,911
Mar 31, 8 PM $ 0.0914
-0.01%
$ 4.46 million $ 92,574
Mar 31, 7 PM $ 0.0914
-0.13%
$ 4.46 million $ 89,268
Mar 31, 6 PM $ 0.0915
+0.30%
$ 4.46 million $ 86,439
Mar 31, 5 PM $ 0.0912
-0.03%
$ 4.45 million $ 84,016
Mar 31, 4 PM $ 0.0912
-0.04%
$ 4.45 million $ 81,544
Mar 31, 3 PM $ 0.0913
-0.28%
$ 4.45 million $ 80,096
Mar 31, 2 PM $ 0.0915
+0.16%
$ 4.46 million $ 77,385
Mar 31, 1 PM $ 0.0914
+0.16%
$ 4.46 million $ 75,323
Mar 31, 12 PM $ 0.0912
-0.33%
$ 4.45 million $ 72,872
Mar 31, 11 AM $ 0.0915
+0.02%
$ 4.46 million $ 70,416
Mar 31, 10 AM $ 0.0915
+0.02%
$ 4.46 million $ 68,732
Mar 31, 9 AM $ 0.0915
-0.21%
$ 4.46 million $ 67,660