Suilend Historical Data

SEND Page 10
Date Close Price change Market cap Trading volume
Aug 4, 5 AM $0.0469
-0.01%
$4.69 million $1,359
Aug 4, 4 AM $0.0469
+0.00%
$4.69 million $1,360
Aug 4, 3 AM $0.0469
+1.29%
$4.69 million $1,359
Aug 4, 2 AM $0.0463
-0.04%
$4.63 million $3,866
Aug 4, 1 AM $0.0463
-3.57%
$4.63 million $3,869
Aug 4, 12 AM $0.048
-3.55%
$4.8 million $3,409
Aug 3, 11 PM $0.0498
+0.85%
$4.98 million $2,333
Aug 3, 10 PM $0.0494
-16.98%
$4.94 million $2,322
Aug 3, 9 PM $0.0595
+0.02%
$5.95 million $1,416
Aug 3, 8 PM $0.0595
-0.02%
$5.95 million $1,416
Aug 3, 7 PM $0.0595
+0.00%
$5.95 million $1,416
Aug 3, 6 PM $0.0595
-5.42%
$5.95 million $1,416
Aug 3, 5 PM $0.0629
+0.00%
$6.29 million $1,494
Aug 3, 4 PM $0.0629
+0.02%
$6.29 million $1,494
Aug 3, 3 PM $0.0629
-0.15%
$6.29 million $1,494
Aug 3, 2 PM $0.063
-0.13%
$6.3 million $1,496
Aug 3, 1 PM $0.0631
+0.03%
$6.31 million $1,498
Aug 3, 12 PM $0.0631
+0.02%
$6.31 million $1,497
Aug 3, 11 AM $0.0631
+0.04%
$6.31 million $1,497
Aug 3, 10 AM $0.063
+0.12%
$6.3 million $1,515
Aug 3, 9 AM $0.063
+0.03%
$6.3 million $1,563
Aug 3, 8 AM $0.0629
-0.10%
$6.29 million $1,563
Aug 3, 7 AM $0.063
+19.86%
$6.3 million $1,564
Aug 3, 6 AM $0.0526
-0.09%
$5.26 million $3,603
Aug 3, 5 AM $0.0526
+0.01%
$5.26 million $3,606
Aug 3, 4 AM $0.0526
+0.05%
$5.26 million $3,605
Aug 3, 3 AM $0.0526
+3.90%
$5.26 million $3,604
Aug 3, 2 AM $0.0506
+0.00%
$5.06 million $732
Aug 3, 1 AM $0.0506
+1.30%
$5.06 million $737
Aug 3, 12 AM $0.0499
-1.29%
$4.99 million $819
Aug 2, 11 PM $0.0506
+0.00%
$5.06 million $767
Aug 2, 10 PM $0.0506
+0.00%
$5.06 million $767
Aug 2, 9 PM $0.0506
+0.00%
$5.06 million $803
Aug 2, 8 PM $0.0506
-1.86%
$5.06 million $803
Aug 2, 7 PM $0.0516
+0.00%
$5.16 million $769
Aug 2, 6 PM $0.0516
+0.00%
$5.16 million $769
Aug 2, 5 PM $0.0516
+0.00%
$5.16 million $775
Aug 2, 4 PM $0.0516
+0.00%
$5.16 million $794
Aug 2, 3 PM $0.0516
+4.07%
$5.16 million $794
Aug 2, 2 PM $0.0495
-2.67%
$4.95 million $776
Aug 2, 1 PM $0.0509
-0.13%
$5.09 million $356
Aug 2, 12 PM $0.051
+0.13%
$5.1 million $1,261
Aug 2, 11 AM $0.0509
+0.32%
$5.09 million $1,201
Aug 2, 10 AM $0.0507
-26.75%
$5.07 million $1,289
Aug 2, 9 AM $0.0693
+0.00%
$6.93 million $70
Aug 2, 8 AM $0.0693
+0.00%
$6.93 million $160
Aug 2, 7 AM $0.0693
+0.00%
$6.93 million $160
Aug 2, 6 AM $0.0693
+0.00%
$6.93 million $160
Aug 2, 5 AM $0.0693
+0.00%
$6.93 million $183
Aug 2, 4 AM $0.0693
+0.00%
$6.93 million $183