Suilend Historical Data

SEND Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.0561
+0.17%
$ 5.61 million $ 73,241
Jun 1, 7 PM $ 0.056
-0.06%
$ 5.6 million $ 73,111
Jun 1, 6 PM $ 0.056
+0.04%
$ 5.6 million $ 73,100
Jun 1, 5 PM $ 0.056
+0.31%
$ 5.6 million $ 72,426
Jun 1, 4 PM $ 0.0559
-0.02%
$ 5.59 million $ 71,661
Jun 1, 3 PM $ 0.0559
-0.23%
$ 5.59 million $ 72,120
Jun 1, 2 PM $ 0.056
-0.15%
$ 5.6 million $ 72,300
Jun 1, 1 PM $ 0.0561
-0.04%
$ 5.61 million $ 71,522
Jun 1, 12 PM $ 0.0561
-0.37%
$ 5.61 million $ 71,056
Jun 1, 11 AM $ 0.0563
-0.06%
$ 5.63 million $ 71,371
Jun 1, 10 AM $ 0.0564
+0.10%
$ 5.64 million $ 71,247
Jun 1, 9 AM $ 0.0563
+0.13%
$ 5.63 million $ 70,627
Jun 1, 8 AM $ 0.0562
-0.21%
$ 5.62 million $ 70,719
Jun 1, 7 AM $ 0.0563
-0.35%
$ 5.63 million $ 71,279
Jun 1, 6 AM $ 0.0565
-0.06%
$ 5.65 million $ 70,818
Jun 1, 5 AM $ 0.0566
-0.19%
$ 5.66 million $ 75,510
Jun 1, 4 AM $ 0.0567
-0.01%
$ 5.67 million $ 76,213
Jun 1, 3 AM $ 0.0567
-0.05%
$ 5.67 million $ 76,634
Jun 1, 2 AM $ 0.0567
-0.12%
$ 5.67 million $ 77,647
Jun 1, 1 AM $ 0.0568
+0.19%
$ 5.68 million $ 78,042
Jun 1, 12 AM $ 0.0567
-0.36%
$ 5.67 million $ 78,346
May 31, 11 PM $ 0.0569
-0.05%
$ 5.69 million $ 78,186
May 31, 10 PM $ 0.0569
+0.01%
$ 5.69 million $ 78,169
May 31, 9 PM $ 0.0569
-0.08%
$ 5.69 million $ 78,171
May 31, 8 PM $ 0.057
+0.35%
$ 5.7 million $ 77,915
May 31, 7 PM $ 0.0568
+0.01%
$ 5.68 million $ 78,056
May 31, 6 PM $ 0.0567
-0.60%
$ 5.67 million $ 77,997
May 31, 5 PM $ 0.0571
+0.01%
$ 5.71 million $ 78,078
May 31, 4 PM $ 0.0571
-0.12%
$ 5.71 million $ 78,364
May 31, 3 PM $ 0.0572
-0.10%
$ 5.72 million $ 78,504
May 31, 2 PM $ 0.0572
-0.18%
$ 5.72 million $ 84,464
May 31, 1 PM $ 0.0573
+0.00%
$ 5.73 million $ 84,824
May 31, 12 PM $ 0.0573
-0.11%
$ 5.73 million $ 87,874
May 31, 11 AM $ 0.0574
-0.12%
$ 5.74 million $ 87,826
May 31, 10 AM $ 0.0574
-0.38%
$ 5.74 million $ 87,571
May 31, 9 AM $ 0.0577
-0.05%
$ 5.77 million $ 87,474
May 31, 8 AM $ 0.0577
-0.12%
$ 5.77 million $ 87,598
May 31, 7 AM $ 0.0578
+0.33%
$ 5.78 million $ 87,833
May 31, 6 AM $ 0.0576
-1.85%
$ 5.76 million $ 88,418
May 31, 5 AM $ 0.0587
-0.11%
$ 5.87 million $ 83,894
May 31, 4 AM $ 0.0587
-0.09%
$ 5.87 million $ 83,513
May 31, 3 AM $ 0.0588
-0.05%
$ 5.88 million $ 83,981
May 31, 2 AM $ 0.0588
+0.04%
$ 5.88 million $ 83,917
May 31, 1 AM $ 0.0588
+0.11%
$ 5.88 million $ 84,147
May 31, 12 AM $ 0.0587
-0.17%
$ 5.87 million $ 84,186
May 30, 11 PM $ 0.0588
-0.05%
$ 5.88 million $ 84,972
May 30, 10 PM $ 0.0588
-0.57%
$ 5.88 million $ 84,835
May 30, 9 PM $ 0.0592
-0.05%
$ 5.92 million $ 84,944
May 30, 8 PM $ 0.0592
-0.21%
$ 5.92 million $ 85,136
May 30, 7 PM $ 0.0593
-0.41%
$ 5.93 million $ 85,624