Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Suilend Historical Data

SEND Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 6 PM $0.0574
+0.00%
$5.74 million $15
Oct 2, 5 PM $0.0569
-0.11%
$5.69 million $11
Oct 2, 4 PM $0.0576
+0.00%
$5.76 million $11
Oct 2, 3 PM $0.0577
+0.00%
$5.77 million $11
Oct 2, 2 PM $0.0577
+0.03%
$5.77 million $11
Oct 2, 1 PM $0.0576
+0.00%
$5.76 million $11
Oct 2, 12 PM $0.0576
+0.00%
$5.76 million $11
Oct 2, 11 AM $0.0576
-0.02%
$5.76 million $11
Oct 2, 10 AM $0.0587
+0.00%
$5.87 million $9
Oct 2, 9 AM $0.0588
+0.00%
$5.88 million $9
Oct 2, 8 AM $0.0588
+0.06%
$5.88 million $9
Oct 2, 7 AM $0.0588
+0.00%
$5.88 million $9
Oct 2, 6 AM $0.0587
+0.00%
$5.87 million $9
Oct 2, 5 AM $0.0587
-0.15%
$5.87 million $9
Oct 2, 4 AM $0.0588
+0.00%
$5.88 million $9
Oct 2, 3 AM $0.0588
+0.00%
$5.88 million $9
Oct 2, 2 AM $0.0588
-0.02%
$5.88 million $9
Oct 2, 1 AM $0.0603
+0.00%
$6.03 million $1
Oct 2, 12 AM $0.0603
+0.00%
$6.03 million $1
Oct 1, 11 PM $0.0603
+0.09%
$6.03 million $1
Oct 1, 10 PM $0.0607
+0.00%
$6.07 million $7
Oct 1, 9 PM $0.0608
+0.00%
$6.08 million $7
Oct 1, 8 PM $0.0608
+0.03%
$6.08 million $7
Oct 1, 7 PM $0.0608
+0.00%
$6.08 million $7
Oct 1, 6 PM $0.0608
+0.00%
$6.08 million $7
Oct 1, 5 PM $0.0608
-0.02%
$6.08 million $7
Oct 1, 4 PM $0.0609
+0.00%
$6.09 million $44
Oct 1, 3 PM $0.0607
+0.00%
$6.07 million $47
Oct 1, 2 PM $0.0608
-0.01%
$6.08 million $157
Oct 1, 1 PM $0.0608
+0.00%
$-- $158
Oct 1, 12 PM $0.0608
+0.00%
$6.08 million $158
Oct 1, 11 AM $0.0608
-0.03%
$6.08 million $158
Oct 1, 10 AM $0.0609
+0.00%
$6.09 million $158
Oct 1, 9 AM $0.0609
+0.00%
$6.09 million $158
Oct 1, 8 AM $0.0605
+0.00%
$6.05 million $158
Oct 1, 7 AM $0.0605
+0.00%
$-- $164
Oct 1, 6 AM $0.0605
-1.15%
$6.05 million $164
Oct 1, 5 AM $0.0605
-0.94%
$6.05 million $165
Oct 1, 4 AM $0.0605
+0.00%
$6.05 million $176
Oct 1, 3 AM $0.0605
-1.44%
$6.05 million $176
Oct 1, 2 AM $0.0605
-1.97%
$6.05 million $176
Oct 1, 1 AM $0.0623
+0.00%
$6.23 million $181
Oct 1, 12 AM $0.0623
+2.58%
$6.23 million $182
Sep 30, 11 PM $0.0623
+3.63%
$6.23 million $203
Sep 30, 10 PM $0.0622
+0.00%
$6.22 million $198
Sep 30, 9 PM $0.0622
-0.10%
$6.22 million $197
Sep 30, 8 PM $0.0622
+1.43%
$6.22 million $224
Sep 30, 7 PM $0.0622
+0.00%
$6.22 million $224
Sep 30, 6 PM $0.0622
+0.36%
$6.22 million $224
Sep 30, 5 PM $0.0622
-0.12%
$6.22 million $225