Suilend Historical Data

SEND Page 10
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.0894
+0.00%
$ 8.94 million $ 101,536
10:33 PM $ 0.0894
-0.01%
$ 8.94 million $ 101,588
10:32 PM $ 0.0894
-0.02%
$ 8.94 million $ 101,580
10:31 PM $ 0.0894
+0.00%
$ 8.94 million $ 101,607
10:30 PM $ 0.0894
-0.03%
$ 8.94 million $ 101,684
10:29 PM $ 0.0894
+0.02%
$ 8.94 million $ 101,789
10:28 PM $ 0.0894
+0.00%
$ 8.94 million $ 101,798
10:27 PM $ 0.0894
+0.03%
$ 8.94 million $ 101,777
10:26 PM $ 0.0894
-0.01%
$ 8.94 million $ 101,736
10:25 PM $ 0.0894
-0.05%
$ 8.94 million $ 101,764
10:24 PM $ 0.0894
+0.04%
$ 8.94 million $ 101,839
10:23 PM $ 0.0894
-0.02%
$ 8.94 million $ 101,826
10:22 PM $ 0.0894
+0.00%
$ 8.94 million $ 101,826
10:21 PM $ 0.0894
+0.00%
$ 8.94 million $ 101,938
10:20 PM $ 0.0894
-0.16%
$ 8.94 million $ 101,938
10:19 PM $ 0.0896
+0.02%
$ 8.96 million $ 101,784
10:18 PM $ 0.0895
-0.04%
$ 8.96 million $ 102,036
10:17 PM $ 0.0896
+0.01%
$ 8.96 million $ 102,028
10:16 PM $ 0.0896
+0.01%
$ 8.96 million $ 102,025
10:15 PM $ 0.0896
+0.00%
$ 8.96 million $ 101,995
10:14 PM $ 0.0896
+0.02%
$ 8.96 million $ 102,061
10:13 PM $ 0.0895
-0.04%
$ 8.96 million $ 102,028
10:12 PM $ 0.0896
+0.01%
$ 8.96 million $ 102,001
10:11 PM $ 0.0896
+0.00%
$ 8.96 million $ 102,030
10:10 PM $ 0.0896
+0.03%
$ 8.96 million $ 102,030
10:09 PM $ 0.0895
-0.02%
$ 8.95 million $ 101,997
10:08 PM $ 0.0896
+0.01%
$ 8.95 million $ 101,997
10:07 PM $ 0.0895
-0.01%
$ 8.95 million $ 101,952
10:06 PM $ 0.0896
+0.01%
$ 8.95 million $ 102,002
10:05 PM $ 0.0895
-0.02%
$ 8.95 million $ 102,004
10:04 PM $ 0.0896
-0.01%
$ 8.96 million $ 102,044
10:03 PM $ 0.0896
+0.00%
$ 8.96 million $ 102,158
10:02 PM $ 0.0896
+0.02%
$ 8.96 million $ 102,279
10:01 PM $ 0.0896
-0.02%
$ 8.96 million $ 102,341
10:00 PM $ 0.0896
+0.03%
$ 8.96 million $ 102,344
9:59 PM $ 0.0896
+0.02%
$ 8.96 million $ 102,339
9:58 PM $ 0.0895
-0.02%
$ 8.96 million $ 102,296
9:57 PM $ 0.0896
+0.01%
$ 8.96 million $ 102,296
9:56 PM $ 0.0895
-0.01%
$ 8.96 million $ 102,291
9:55 PM $ 0.0896
-0.02%
$ 8.96 million $ 102,325
9:54 PM $ 0.0896
+0.00%
$ 8.96 million $ 102,315
9:53 PM $ 0.0896
-0.01%
$ 8.96 million $ 102,192
9:52 PM $ 0.0896
+0.02%
$ 8.96 million $ 102,178
9:51 PM $ 0.0896
-0.02%
$ 8.96 million $ 102,222
9:50 PM $ 0.0896
-0.04%
$ 8.96 million $ 102,283
9:49 PM $ 0.0896
+0.01%
$ 8.96 million $ 102,283
9:48 PM $ 0.0896
-0.01%
$ 8.96 million $ 102,469
9:47 PM $ 0.0896
-0.02%
$ 8.96 million $ 102,470
9:46 PM $ 0.0896
+0.01%
$ 8.96 million $ 102,495
9:45 PM $ 0.0896
+0.00%
$ 8.96 million $ 102,515