Suilend Historical Data

SEND Page 10
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 0.0502
-0.01%
$ 5.02 million $ 77,496
7:09 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,546
7:08 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,546
7:07 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,602
7:06 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,744
7:05 AM $ 0.0502
+0.02%
$ 5.02 million $ 77,670
7:04 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,670
7:03 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,701
7:02 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,677
7:01 AM $ 0.0502
-0.01%
$ 5.02 million $ 77,683
7:00 AM $ 0.0502
+0.01%
$ 5.02 million $ 77,683
6:59 AM $ 0.0502
+0.01%
$ 5.02 million $ 77,656
6:58 AM $ 0.0502
-0.02%
$ 5.02 million $ 77,642
6:57 AM $ 0.0502
+0.01%
$ 5.02 million $ 77,616
6:56 AM $ 0.0502
+0.01%
$ 5.02 million $ 77,586
6:55 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,592
6:54 AM $ 0.0502
-0.01%
$ 5.02 million $ 77,614
6:53 AM $ 0.0502
-0.01%
$ 5.02 million $ 77,614
6:52 AM $ 0.0502
+0.01%
$ 5.02 million $ 77,640
6:51 AM $ 0.0502
+0.01%
$ 5.02 million $ 77,665
6:50 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,632
6:49 AM $ 0.0502
+0.01%
$ 5.02 million $ 77,632
6:48 AM $ 0.0502
+0.01%
$ 5.02 million $ 77,592
6:47 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,635
6:46 AM $ 0.0502
-0.01%
$ 5.02 million $ 77,616
6:45 AM $ 0.0502
-0.03%
$ 5.02 million $ 77,580
6:44 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,626
6:43 AM $ 0.0502
-0.01%
$ 5.02 million $ 77,603
6:42 AM $ 0.0502
+0.02%
$ 5.02 million $ 77,562
6:41 AM $ 0.0502
-0.01%
$ 5.02 million $ 77,537
6:40 AM $ 0.0502
-0.01%
$ 5.02 million $ 77,537
6:39 AM $ 0.0502
-0.01%
$ 5.02 million $ 77,547
6:38 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,535
6:37 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,551
6:36 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,507
6:35 AM $ 0.0502
-0.02%
$ 5.02 million $ 77,509
6:34 AM $ 0.0502
+0.03%
$ 5.02 million $ 77,509
6:33 AM $ 0.0502
-0.03%
$ 5.02 million $ 77,454
6:32 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,487
6:31 AM $ 0.0502
-0.01%
$ 5.02 million $ 77,461
6:30 AM $ 0.0502
+0.04%
$ 5.02 million $ 77,461
6:29 AM $ 0.0502
-0.01%
$ 5.02 million $ 77,491
6:28 AM $ 0.0502
+0.01%
$ 5.02 million $ 77,508
6:27 AM $ 0.0502
-0.01%
$ 5.02 million $ 77,510
6:26 AM $ 0.0502
+0.01%
$ 5.02 million $ 77,487
6:25 AM $ 0.0502
+0.02%
$ 5.02 million $ 77,541
6:24 AM $ 0.0502
-0.01%
$ 5.02 million $ 77,541
6:23 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,545
6:22 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,558
6:21 AM $ 0.0502
-0.01%
$ 5.02 million $ 77,533