Suilend Historical Data

SEND Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 0.535
+0.37%
$ 26.06 million $ 224,607
Oct 3, 2 PM $ 0.532
+2.71%
$ 25.95 million $ 221,945
Oct 3, 1 PM $ 0.518
-0.17%
$ 25.27 million $ 230,765
Oct 3, 12 PM $ 0.519
+0.17%
$ 25.29 million $ 238,390
Oct 3, 11 AM $ 0.518
-1.10%
$ 25.26 million $ 244,705
Oct 3, 10 AM $ 0.524
+1.17%
$ 25.55 million $ 231,544
Oct 3, 9 AM $ 0.518
+0.14%
$ 25.29 million $ 223,312
Oct 3, 8 AM $ 0.517
-0.49%
$ 25.22 million $ 221,230
Oct 3, 7 AM $ 0.52
+0.20%
$ 25.34 million $ 217,326
Oct 3, 6 AM $ 0.519
-0.86%
$ 25.29 million $ 221,267
Oct 3, 5 AM $ 0.523
-0.24%
$ 25.49 million $ 226,823
Oct 3, 4 AM $ 0.525
+0.78%
$ 25.57 million $ 230,433
Oct 3, 3 AM $ 0.521
+0.06%
$ 25.4 million $ 228,143
Oct 3, 2 AM $ 0.52
+0.16%
$ 25.36 million $ 228,852
Oct 3, 1 AM $ 0.52
-0.45%
$ 25.35 million $ 233,983
Oct 3, 12 AM $ 0.522
-0.94%
$ 25.46 million $ 233,253
Oct 2, 11 PM $ 0.527
+0.13%
$ 25.7 million $ 243,056
Oct 2, 10 PM $ 0.527
-0.21%
$ 25.67 million $ 244,749
Oct 2, 9 PM $ 0.528
+0.18%
$ 25.75 million $ 248,565
Oct 2, 8 PM $ 0.527
-0.97%
$ 25.68 million $ 259,663
Oct 2, 7 PM $ 0.531
+0.46%
$ 25.88 million $ 259,766
Oct 2, 6 PM $ 0.529
+0.28%
$ 25.77 million $ 271,242
Oct 2, 5 PM $ 0.527
+0.32%
$ 25.67 million $ 275,750
Oct 2, 4 PM $ 0.526
-0.22%
$ 25.65 million $ 269,301
Oct 2, 3 PM $ 0.527
+1.22%
$ 25.68 million $ 287,774
Oct 2, 2 PM $ 0.521
-2.19%
$ 25.38 million $ 280,224
Oct 2, 1 PM $ 0.532
-0.25%
$ 25.95 million $ 271,177
Oct 2, 12 PM $ 0.534
+0.47%
$ 26.06 million $ 270,817
Oct 2, 11 AM $ 0.531
-0.18%
$ 25.87 million $ 268,533
Oct 2, 10 AM $ 0.532
+0.27%
$ 25.92 million $ 272,605
Oct 2, 9 AM $ 0.53
-0.18%
$ 25.83 million $ 276,930
Oct 2, 8 AM $ 0.531
+0.22%
$ 25.85 million $ 299,631
Oct 2, 7 AM $ 0.53
-0.98%
$ 25.84 million $ 310,637
Oct 2, 6 AM $ 0.536
-1.07%
$ 26.11 million $ 305,354
Oct 2, 5 AM $ 0.542
+1.25%
$ 26.42 million $ 303,250
Oct 2, 4 AM $ 0.536
-0.36%
$ 26.11 million $ 298,516
Oct 2, 3 AM $ 0.537
-0.33%
$ 26.2 million $ 299,970
Oct 2, 2 AM $ 0.539
-0.81%
$ 26.36 million $ 300,145
Oct 2, 1 AM $ 0.544
+0.89%
$ 26.5 million $ 291,444
Oct 2, 12 AM $ 0.539
-0.72%
$ 26.25 million $ 290,895
Oct 1, 11 PM $ 0.543
+0.80%
$ 26.46 million $ 287,042
Oct 1, 10 PM $ 0.538
+0.83%
$ 26.25 million $ 286,635
Oct 1, 9 PM $ 0.534
-0.12%
$ 26.04 million $ 286,450
Oct 1, 8 PM $ 0.535
-0.55%
$ 26.06 million $ 299,360
Oct 1, 7 PM $ 0.538
+0.92%
$ 26.16 million $ 309,933
Oct 1, 6 PM $ 0.533
+0.45%
$ 25.93 million $ 306,630
Oct 1, 5 PM $ 0.53
-1.11%
$ 25.86 million $ 301,250
Oct 1, 4 PM $ 0.536
+0.40%
$ 26.13 million $ 301,945
Oct 1, 3 PM $ 0.534
-0.28%
$ 26.03 million $ 282,236
Oct 1, 2 PM $ 0.536
+1.24%
$ 26.11 million $ 279,133