Suilend Historical Data

SEND Page 100
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.254
+0.90%
$ 12.37 million $ 3.3 million
Dec 2, 5 PM $ 0.252
+0.25%
$ 12.32 million $ 3.03 million
Dec 2, 4 PM $ 0.251
+6.17%
$ 12.27 million $ 3 million
Dec 2, 3 PM $ 0.236
+2.44%
$ 11.53 million $ 1.94 million
Dec 2, 2 PM $ 0.231
+3.22%
$ 11.25 million $ 1.81 million
Dec 2, 1 PM $ 0.224
+1.15%
$ 10.97 million $ 1.76 million
Dec 2, 12 PM $ 0.221
-0.89%
$ 10.78 million $ 1.68 million
Dec 2, 11 AM $ 0.223
-0.14%
$ 10.88 million $ 1.72 million
Dec 2, 10 AM $ 0.223
+1.50%
$ 10.89 million $ 1.78 million
Dec 2, 9 AM $ 0.22
+0.08%
$ 10.73 million $ 1.71 million
Dec 2, 8 AM $ 0.22
-0.35%
$ 10.72 million $ 1.65 million
Dec 2, 7 AM $ 0.221
-0.15%
$ 10.76 million $ 1.33 million
Dec 2, 6 AM $ 0.221
+0.38%
$ 10.77 million $ 1.33 million
Dec 2, 5 AM $ 0.22
-0.72%
$ 10.73 million $ 1.18 million
Dec 2, 4 AM $ 0.222
+0.43%
$ 10.81 million $ 1.18 million
Dec 2, 3 AM $ 0.221
-0.25%
$ 10.76 million $ 1.06 million
Dec 2, 2 AM $ 0.221
+0.55%
$ 10.79 million $ 1.06 million
Dec 2, 1 AM $ 0.22
+3.68%
$ 10.73 million $ 927,852
Dec 2, 12 AM $ 0.212
+1.17%
$ 10.41 million $ 757,827
Dec 1, 11 PM $ 0.21
-0.54%
$ 10.23 million $ 698,623
Dec 1, 10 PM $ 0.211
-0.03%
$ 10.29 million $ 686,895
Dec 1, 9 PM $ 0.211
-0.12%
$ 10.3 million $ 684,375
Dec 1, 8 PM $ 0.211
+0.39%
$ 10.31 million $ 682,776
Dec 1, 7 PM $ 0.211
-3.91%
$ 10.26 million $ 656,596
Dec 1, 6 PM $ 0.219
+1.54%
$ 10.85 million $ 595,983
Dec 1, 5 PM $ 0.216
-0.30%
$ 10.52 million $ 455,301
Dec 1, 4 PM $ 0.216
-0.03%
$ 10.56 million $ 424,264
Dec 1, 3 PM $ 0.217
-1.61%
$ 10.56 million $ 418,730
Dec 1, 2 PM $ 0.22
-1.26%
$ 10.73 million $ 394,466
Dec 1, 1 PM $ 0.223
-0.08%
$ 10.87 million $ 394,242
Dec 1, 12 PM $ 0.223
+2.92%
$ 10.83 million $ 318,685
Dec 1, 11 AM $ 0.217
-0.70%
$ 10.58 million $ 266,349
Dec 1, 10 AM $ 0.219
+0.36%
$ 10.66 million $ 215,570
Dec 1, 9 AM $ 0.218
+0.38%
$ 10.62 million $ 192,120
Dec 1, 8 AM $ 0.217
+0.16%
$ 10.58 million $ 194,325
Dec 1, 7 AM $ 0.217
-0.12%
$ 10.57 million $ 201,831
Dec 1, 6 AM $ 0.217
+0.19%
$ 10.58 million $ 206,618
Dec 1, 5 AM $ 0.217
-0.42%
$ 10.56 million $ 207,392
Dec 1, 4 AM $ 0.217
-0.66%
$ 10.6 million $ 324,968
Dec 1, 3 AM $ 0.219
-0.68%
$ 10.67 million $ 320,536
Dec 1, 2 AM $ 0.22
-0.19%
$ 10.75 million $ 315,309
Dec 1, 1 AM $ 0.221
+0.51%
$ 10.77 million $ 314,624
Dec 1, 12 AM $ 0.22
-4.12%
$ 10.73 million $ 311,652
Download