Suilend Historical Data

SEND Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 2 PM $ 0.536
+1.24%
$ 26.11 million $ 279,133
Oct 1, 1 PM $ 0.529
+1.18%
$ 25.76 million $ 263,883
Oct 1, 12 PM $ 0.524
-0.68%
$ 25.54 million $ 281,700
Oct 1, 11 AM $ 0.528
+0.68%
$ 25.71 million $ 280,602
Oct 1, 10 AM $ 0.524
+0.91%
$ 25.54 million $ 274,292
Oct 1, 9 AM $ 0.519
+2.13%
$ 25.32 million $ 271,442
Oct 1, 8 AM $ 0.508
+2.69%
$ 24.75 million $ 264,442
Oct 1, 7 AM $ 0.494
-0.05%
$ 24.1 million $ 256,094
Oct 1, 6 AM $ 0.495
+0.28%
$ 24.11 million $ 257,552
Oct 1, 5 AM $ 0.493
+0.17%
$ 24.04 million $ 253,462
Oct 1, 4 AM $ 0.492
+0.53%
$ 24 million $ 255,156
Oct 1, 3 AM $ 0.49
-1.54%
$ 23.9 million $ 252,332
Oct 1, 2 AM $ 0.497
-0.08%
$ 24.25 million $ 254,061
Oct 1, 1 AM $ 0.498
+0.71%
$ 24.25 million $ 257,882
Oct 1, 12 AM $ 0.494
-0.61%
$ 24.1 million $ 268,112
Download