Suilend Historical Data

SEND Page 11
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $0.0693
+0.00%
$6.93 million $183
Aug 2, 3 AM $0.0693
+0.00%
$6.93 million $205
Aug 2, 2 AM $0.0689
+0.00%
$6.89 million $198
Aug 2, 1 AM $0.0689
-0.50%
$6.89 million $345
Aug 2, 12 AM $0.0693
+0.00%
$6.93 million $338
Aug 1, 11 PM $0.0693
+0.00%
$6.93 million $1,756
Aug 1, 10 PM $0.0693
+0.00%
$6.93 million $1,756
Aug 1, 9 PM $0.0693
+0.00%
$6.93 million $1,756
Aug 1, 8 PM $0.0693
+0.00%
$6.93 million $1,756
Aug 1, 7 PM $0.0693
+0.00%
$6.93 million $1,756
Aug 1, 6 PM $0.0693
+0.00%
$6.93 million $1,756
Aug 1, 5 PM $0.0693
+0.00%
$6.93 million $1,749
Aug 1, 4 PM $0.0693
+0.00%
$6.93 million $1,749
Aug 1, 3 PM $0.0693
+0.00%
$6.93 million $1,749
Aug 1, 2 PM $0.0693
+0.00%
$6.93 million $1,749
Aug 1, 1 PM $0.0693
+0.00%
$6.93 million $1,749
Aug 1, 12 PM $0.0693
+36.72%
$6.93 million $1,769
Aug 1, 11 AM $0.0507
+0.07%
$5.07 million $5,672
Aug 1, 10 AM $0.0506
-0.67%
$5.06 million $5,924
Aug 1, 9 AM $0.051
+19.98%
$5.1 million $5,904
Aug 1, 8 AM $0.0425
+0.00%
$4.25 million $1,170
Aug 1, 7 AM $0.0425
+0.00%
$4.25 million $1,170
Aug 1, 6 AM $0.0425
+6.70%
$4.25 million $1,170
Aug 1, 5 AM $0.0398
+0.00%
$3.98 million $1,083
Aug 1, 4 AM $0.0398
+3.79%
$3.98 million $1,083
Aug 1, 3 AM $0.0384
+0.00%
$3.84 million $1,032
Aug 1, 2 AM $0.0384
+0.00%
$3.84 million $1,032
Aug 1, 1 AM $0.0384
+0.00%
$3.84 million $950
Aug 1, 12 AM $0.0384
+0.00%
$3.84 million $950
Jul 31, 11 PM $0.0384
+0.00%
$3.84 million $165
Jul 31, 10 PM $0.0384
+0.00%
$3.84 million $165
Jul 31, 9 PM $0.0384
-0.01%
$3.84 million $165
Jul 31, 8 PM $0.0384
+0.03%
$3.84 million $165
Jul 31, 7 PM $0.0384
+0.01%
$3.84 million $165
Jul 31, 6 PM $0.0383
-0.44%
$3.83 million $165
Jul 31, 5 PM $0.0385
+0.13%
$3.85 million $166
Jul 31, 4 PM $0.0385
-0.13%
$3.85 million $166
Jul 31, 3 PM $0.0385
+0.08%
$3.85 million $166
Jul 31, 2 PM $0.0385
-23.76%
$3.85 million $166
Jul 31, 1 PM $0.0505
+3.25%
$5.05 million $520
Jul 31, 12 PM $0.0489
+0.00%
$4.89 million $708
Jul 31, 11 AM $0.0489
-3.51%
$4.89 million $708
Jul 31, 10 AM $0.0507
+0.00%
$5.07 million $449
Jul 31, 9 AM $0.0507
+0.00%
$5.07 million $449
Jul 31, 8 AM $0.0507
+0.38%
$5.07 million $449
Jul 31, 7 AM $0.0505
+0.01%
$5.05 million $439
Jul 31, 6 AM $0.0505
-1.05%
$5.05 million $439
Jul 31, 5 AM $0.051
+0.01%
$5.1 million $429
Jul 31, 4 AM $0.051
-0.46%
$5.1 million $25
Jul 31, 3 AM $0.0512
+0.52%
$5.12 million $23