Suilend Historical Data

SEND Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.0915
-0.21%
$ 4.46 million $ 67,660
Mar 31, 8 AM $ 0.0917
-0.11%
$ 4.47 million $ 67,643
Mar 31, 7 AM $ 0.0918
+0.04%
$ 4.48 million $ 68,088
Mar 31, 6 AM $ 0.0918
-0.27%
$ 4.47 million $ 70,889
Mar 31, 5 AM $ 0.092
+0.09%
$ 4.49 million $ 72,438
Mar 31, 4 AM $ 0.0919
+0.26%
$ 4.48 million $ 74,078
Mar 31, 3 AM $ 0.0917
-0.26%
$ 4.47 million $ 76,080
Mar 31, 2 AM $ 0.0919
+0.33%
$ 4.48 million $ 77,431
Mar 31, 1 AM $ 0.0916
-0.42%
$ 4.47 million $ 79,656
Mar 31, 12 AM $ 0.092
+0.28%
$ 4.49 million $ 81,424
Mar 30, 11 PM $ 0.0918
-0.20%
$ 9.18 million $ 84,222
Mar 30, 10 PM $ 0.092
+0.11%
$ 9.2 million $ 75,571
Mar 30, 9 PM $ 0.0919
+0.01%
$ 9.19 million $ 87,229
Mar 30, 8 PM $ 0.0919
-0.20%
$ 9.19 million $ 88,829
Mar 30, 7 PM $ 0.0921
+0.14%
$ 9.21 million $ 90,490
Mar 30, 6 PM $ 0.0919
-0.21%
$ 9.19 million $ 92,043
Mar 30, 5 PM $ 0.0921
-0.01%
$ 9.21 million $ 93,810
Mar 30, 4 PM $ 0.0921
+0.27%
$ 9.21 million $ 95,531
Mar 30, 3 PM $ 0.0919
+0.00%
$ 9.19 million $ 100,229
Mar 30, 2 PM $ 0.0919
-0.11%
$ 9.19 million $ 112,664
Mar 30, 1 PM $ 0.092
+0.13%
$ 9.2 million $ 116,950
Mar 30, 12 PM $ 0.0919
+0.01%
$ 9.19 million $ 126,806
Mar 30, 11 AM $ 0.0918
+0.00%
$ 9.18 million $ 129,538
Mar 30, 10 AM $ 0.0918
-0.10%
$ 9.18 million $ 135,913
Mar 30, 9 AM $ 0.0919
+0.02%
$ 9.19 million $ 139,794
Mar 30, 8 AM $ 0.0919
+0.11%
$ 9.19 million $ 153,061
Mar 30, 7 AM $ 0.0918
-0.12%
$ 9.18 million $ 154,768
Mar 30, 6 AM $ 0.0919
-0.19%
$ 9.19 million $ 154,284
Mar 30, 5 AM $ 0.0921
-0.01%
$ 9.21 million $ 159,437
Mar 30, 4 AM $ 0.0921
-0.17%
$ 9.21 million $ 161,214
Mar 30, 3 AM $ 0.0923
+0.11%
$ 9.23 million $ 162,013
Mar 30, 2 AM $ 0.0922
+0.07%
$ 9.22 million $ 166,916
Mar 30, 1 AM $ 0.0921
+0.02%
$ 9.21 million $ 167,929
Mar 30, 12 AM $ 0.0921
+0.11%
$ 9.21 million $ 168,211
Mar 29, 11 PM $ 0.092
-0.23%
$ 9.2 million $ 168,635
Mar 29, 10 PM $ 0.0922
+0.21%
$ 9.22 million $ 179,431
Mar 29, 9 PM $ 0.092
-0.10%
$ 9.2 million $ 187,270
Mar 29, 8 PM $ 0.0921
+0.09%
$ 9.21 million $ 193,840
Mar 29, 7 PM $ 0.092
-0.13%
$ 9.2 million $ 196,751
Mar 29, 6 PM $ 0.0921
-0.14%
$ 9.21 million $ 199,829
Mar 29, 5 PM $ 0.0923
+0.03%
$ 9.23 million $ 204,307
Mar 29, 4 PM $ 0.0922
-0.32%
$ 9.22 million $ 211,091
Mar 29, 3 PM $ 0.0925
-0.06%
$ 9.25 million $ 208,311
Mar 29, 2 PM $ 0.0926
+0.09%
$ 9.26 million $ 201,550
Mar 29, 1 PM $ 0.0925
+0.09%
$ 9.25 million $ 202,517
Mar 29, 12 PM $ 0.0924
+0.19%
$ 9.24 million $ 203,239
Mar 29, 11 AM $ 0.0922
-0.18%
$ 9.22 million $ 200,545
Mar 29, 10 AM $ 0.0924
+0.08%
$ 9.24 million $ 194,790
Mar 29, 9 AM $ 0.0923
+0.05%
$ 9.23 million $ 190,763
Mar 29, 8 AM $ 0.0923
-0.13%
$ 9.23 million $ 178,279