Suilend Historical Data

SEND Page 11
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.0503
+0.00%
$ 5.03 million $ 77,729
7:35 AM $ 0.0503
+0.00%
$ 5.03 million $ 77,673
7:34 AM $ 0.0503
+0.00%
$ 5.03 million $ 77,592
7:33 AM $ 0.0503
+0.00%
$ 5.03 million $ 77,592
7:32 AM $ 0.0503
+0.00%
$ 5.03 million $ 77,606
7:31 AM $ 0.0503
+0.00%
$ 5.03 million $ 77,586
7:30 AM $ 0.0503
+0.02%
$ 5.03 million $ 77,550
7:29 AM $ 0.0503
-0.01%
$ 5.03 million $ 77,514
7:28 AM $ 0.0503
+0.30%
$ 5.03 million $ 77,381
7:27 AM $ 0.0502
+0.01%
$ 5.03 million $ 77,381
7:26 AM $ 0.0502
+0.00%
$ 5.03 million $ 77,364
7:25 AM $ 0.0502
+0.04%
$ 5.03 million $ 77,360
7:24 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,358
7:23 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,358
7:22 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,362
7:21 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,397
7:20 AM $ 0.0502
-0.03%
$ 5.02 million $ 77,427
7:19 AM $ 0.0502
+0.01%
$ 5.02 million $ 77,418
7:18 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,404
7:17 AM $ 0.0502
+0.01%
$ 5.02 million $ 77,420
7:16 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,441
7:15 AM $ 0.0502
-0.02%
$ 5.02 million $ 77,476
7:14 AM $ 0.0502
-0.01%
$ 5.02 million $ 77,476
7:13 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,513
7:12 AM $ 0.0502
+0.01%
$ 5.02 million $ 77,521
7:11 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,486
7:10 AM $ 0.0502
-0.01%
$ 5.02 million $ 77,496
7:09 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,546
7:08 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,546
7:07 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,602
7:06 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,744
7:05 AM $ 0.0502
+0.02%
$ 5.02 million $ 77,670
7:04 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,670
7:03 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,701
7:02 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,677
7:01 AM $ 0.0502
-0.01%
$ 5.02 million $ 77,683
7:00 AM $ 0.0502
+0.01%
$ 5.02 million $ 77,683
6:59 AM $ 0.0502
+0.01%
$ 5.02 million $ 77,656
6:58 AM $ 0.0502
-0.02%
$ 5.02 million $ 77,642
6:57 AM $ 0.0502
+0.01%
$ 5.02 million $ 77,616
6:56 AM $ 0.0502
+0.01%
$ 5.02 million $ 77,586
6:55 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,592
6:54 AM $ 0.0502
-0.01%
$ 5.02 million $ 77,614
6:53 AM $ 0.0502
-0.01%
$ 5.02 million $ 77,614
6:52 AM $ 0.0502
+0.01%
$ 5.02 million $ 77,640
6:51 AM $ 0.0502
+0.01%
$ 5.02 million $ 77,665
6:50 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,632
6:49 AM $ 0.0502
+0.01%
$ 5.02 million $ 77,632
6:48 AM $ 0.0502
+0.01%
$ 5.02 million $ 77,592
6:47 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,635