Suilend Historical Data

SEND Page 11
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.0893
-0.01%
$ 8.93 million $ 101,498
11:19 PM $ 0.0893
-0.01%
$ 8.93 million $ 101,550
11:18 PM $ 0.0893
+0.01%
$ 8.93 million $ 101,659
11:17 PM $ 0.0893
+0.01%
$ 8.93 million $ 101,599
11:16 PM $ 0.0893
+0.02%
$ 8.93 million $ 101,544
11:15 PM $ 0.0893
+0.00%
$ 8.93 million $ 101,473
11:14 PM $ 0.0893
-0.02%
$ 8.93 million $ 101,472
11:13 PM $ 0.0893
-0.02%
$ 8.93 million $ 101,666
11:12 PM $ 0.0893
+0.00%
$ 8.93 million $ 101,751
11:11 PM $ 0.0893
+0.01%
$ 8.93 million $ 101,743
11:10 PM $ 0.0893
+0.00%
$ 8.93 million $ 101,743
11:09 PM $ 0.0893
+0.00%
$ 8.93 million $ 101,663
11:08 PM $ 0.0893
-0.01%
$ 8.93 million $ 101,620
11:07 PM $ 0.0893
+0.00%
$ 8.93 million $ 101,615
11:06 PM $ 0.0893
+0.01%
$ 8.93 million $ 101,570
11:05 PM $ 0.0893
-0.02%
$ 8.93 million $ 101,524
11:04 PM $ 0.0893
+0.01%
$ 8.93 million $ 101,616
11:03 PM $ 0.0893
-0.01%
$ 8.93 million $ 101,779
11:02 PM $ 0.0893
+0.02%
$ 8.93 million $ 101,760
11:01 PM $ 0.0893
+0.01%
$ 8.93 million $ 101,867
11:00 PM $ 0.0893
-0.02%
$ 8.93 million $ 101,857
10:59 PM $ 0.0893
+0.02%
$ 8.93 million $ 101,837
10:58 PM $ 0.0893
-0.02%
$ 8.93 million $ 101,747
10:57 PM $ 0.0893
+0.01%
$ 8.93 million $ 101,697
10:56 PM $ 0.0893
+0.02%
$ 8.93 million $ 101,540
10:55 PM $ 0.0893
+0.00%
$ 8.93 million $ 101,469
10:54 PM $ 0.0893
-0.02%
$ 8.93 million $ 101,642
10:53 PM $ 0.0893
+0.03%
$ 8.93 million $ 101,590
10:52 PM $ 0.0893
+0.00%
$ 8.93 million $ 101,590
10:51 PM $ 0.0893
-0.02%
$ 8.93 million $ 101,618
10:50 PM $ 0.0893
+0.02%
$ 8.93 million $ 101,643
10:49 PM $ 0.0893
+0.00%
$ 8.93 million $ 101,643
10:48 PM $ 0.0893
+0.00%
$ 8.93 million $ 101,672
10:47 PM $ 0.0893
-0.02%
$ 8.93 million $ 101,661
10:46 PM $ 0.0893
+0.01%
$ 8.93 million $ 101,621
10:45 PM $ 0.0893
+0.01%
$ 8.93 million $ 101,692
10:44 PM $ 0.0893
-0.04%
$ 8.93 million $ 101,655
10:43 PM $ 0.0893
+0.01%
$ 8.93 million $ 101,681
10:42 PM $ 0.0893
+0.01%
$ 8.93 million $ 101,675
10:41 PM $ 0.0893
-0.02%
$ 8.93 million $ 101,587
10:40 PM $ 0.0893
-0.07%
$ 8.93 million $ 101,461
10:39 PM $ 0.0894
+0.03%
$ 8.94 million $ 101,463
10:38 PM $ 0.0894
-0.02%
$ 8.94 million $ 101,463
10:37 PM $ 0.0894
+0.00%
$ 8.94 million $ 101,441
10:36 PM $ 0.0894
+0.01%
$ 8.94 million $ 101,450
10:35 PM $ 0.0894
-0.01%
$ 8.94 million $ 101,526
10:34 PM $ 0.0894
+0.00%
$ 8.94 million $ 101,536
10:33 PM $ 0.0894
-0.01%
$ 8.94 million $ 101,588
10:32 PM $ 0.0894
-0.02%
$ 8.94 million $ 101,580
10:31 PM $ 0.0894
+0.00%
$ 8.94 million $ 101,607