Suilend Historical Data

SEND Page 12
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $0.0512
+0.52%
$5.12 million $23
Jul 31, 2 AM $0.051
-0.01%
$5.1 million $19
Jul 31, 1 AM $0.051
+0.00%
$5.1 million $19
Jul 31, 12 AM $0.051
-0.01%
$5.1 million $19
Jul 30, 11 PM $0.051
-0.01%
$5.1 million $19
Jul 30, 10 PM $0.051
+0.00%
$5.1 million $19
Jul 30, 9 PM $0.051
-0.02%
$5.1 million $19
Jul 30, 8 PM $0.051
-0.02%
$5.1 million $19
Jul 30, 7 PM $0.051
-0.01%
$5.1 million $20
Jul 30, 6 PM $0.051
-0.06%
$5.1 million $20
Jul 30, 5 PM $0.051
+0.06%
$5.1 million $20
Jul 30, 4 PM $0.051
-0.13%
$5.1 million $20
Jul 30, 3 PM $0.0511
+0.03%
$5.11 million $20
Jul 30, 2 PM $0.0511
+0.02%
$5.11 million $20
Jul 30, 1 PM $0.0511
+0.01%
$5.11 million $20
Jul 30, 12 PM $0.0511
-0.03%
$5.11 million $20
Jul 30, 11 AM $0.0511
+0.02%
$5.11 million $19
Jul 30, 10 AM $0.0511
+0.01%
$5.11 million $19
Jul 30, 9 AM $0.0511
+0.01%
$5.11 million $19
Jul 30, 8 AM $0.051
+0.01%
$5.1 million $19
Jul 30, 7 AM $0.051
-0.01%
$5.1 million $19
Jul 30, 6 AM $0.0511
+0.01%
$5.11 million $20
Jul 30, 5 AM $0.051
-0.01%
$5.1 million $20
Jul 30, 4 AM $0.0511
-1.55%
$5.11 million $20
Jul 30, 3 AM $0.052
-0.02%
$5.2 million $2
Jul 30, 2 AM $0.0521
+0.14%
$5.21 million $2
Jul 30, 1 AM $0.0521
+0.93%
$5.21 million $2
Jul 30, 12 AM $0.0515
-0.53%
$5.15 million $2
Jul 29, 11 PM $0.0518
+0.11%
$5.18 million $2
Jul 29, 10 PM $0.0517
+0.22%
$5.17 million $2
Jul 29, 9 PM $0.0514
+0.50%
$5.14 million $58
Jul 29, 8 PM $0.0513
+0.08%
$5.13 million $58
Jul 29, 7 PM $0.0515
-1.13%
$5.15 million $58
Jul 29, 6 PM $0.052
+0.13%
$5.2 million $57
Jul 29, 5 PM $0.0511
-0.10%
$5.11 million $57
Jul 29, 4 PM $0.0511
+0.00%
$5.11 million $57
Jul 29, 3 PM $0.0511
+0.00%
$5.11 million $57
Jul 29, 2 PM $0.0511
-0.06%
$5.11 million $57
Jul 29, 1 PM $0.0511
+0.01%
$5.11 million $57
Jul 29, 12 PM $0.0511
+0.00%
$5.11 million $57
Jul 29, 11 AM $0.0511
-0.01%
$5.11 million $57
Jul 29, 10 AM $0.0512
+0.00%
$5.12 million $57
Jul 29, 9 AM $0.0512
+0.02%
$5.12 million $57
Jul 29, 8 AM $0.0511
+0.01%
$5.11 million $79
Jul 29, 7 AM $0.0511
+0.00%
$5.11 million $79
Jul 29, 6 AM $0.0511
+0.04%
$5.11 million $80
Jul 29, 5 AM $0.0511
+0.01%
$5.11 million $79
Jul 29, 4 AM $0.0511
+0.00%
$5.11 million $79
Jul 29, 3 AM $0.0511
-0.01%
$5.11 million $79
Jul 29, 2 AM $0.0511
+0.00%
$5.11 million $79