Suilend Historical Data

SEND Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.0923
+0.05%
$ 9.23 million $ 190,763
Mar 29, 8 AM $ 0.0923
-0.13%
$ 9.23 million $ 178,279
Mar 29, 7 AM $ 0.0924
-0.05%
$ 9.24 million $ 177,100
Mar 29, 6 AM $ 0.0925
+0.05%
$ 9.25 million $ 177,602
Mar 29, 5 AM $ 0.0924
+0.11%
$ 9.24 million $ 176,260
Mar 29, 4 AM $ 0.0923
+0.20%
$ 9.23 million $ 176,006
Mar 29, 3 AM $ 0.0921
+0.39%
$ 9.21 million $ 175,937
Mar 29, 2 AM $ 0.0918
+0.15%
$ 9.18 million $ 172,817
Mar 29, 1 AM $ 0.0916
-0.09%
$ 9.16 million $ 172,727
Mar 29, 12 AM $ 0.0917
-0.11%
$ 9.17 million $ 174,120
Mar 28, 11 PM $ 0.0918
-0.51%
$ 4.48 million $ 173,602
Mar 28, 10 PM $ 0.0923
+0.03%
$ 4.5 million $ 164,115
Mar 28, 9 PM $ 0.0923
-0.11%
$ 4.5 million $ 156,573
Mar 28, 8 PM $ 0.0924
+0.02%
$ 4.5 million $ 151,490
Mar 28, 7 PM $ 0.0924
-0.06%
$ 4.5 million $ 150,598
Mar 28, 6 PM $ 0.0924
+0.15%
$ 4.51 million $ 148,938
Mar 28, 5 PM $ 0.0923
-0.23%
$ 4.5 million $ 146,568
Mar 28, 4 PM $ 0.0925
+0.19%
$ 4.51 million $ 142,012
Mar 28, 3 PM $ 0.0923
-0.21%
$ 4.5 million $ 141,676
Mar 28, 2 PM $ 0.0925
-0.03%
$ 4.51 million $ 138,149
Mar 28, 1 PM $ 0.0925
+0.15%
$ 4.51 million $ 136,023
Mar 28, 12 PM $ 0.0924
+0.00%
$ 4.51 million $ 128,675
Mar 28, 11 AM $ 0.0924
-0.02%
$ 4.51 million $ 130,918
Mar 28, 10 AM $ 0.0924
+0.04%
$ 4.51 million $ 132,172
Mar 28, 9 AM $ 0.0924
+0.00%
$ 4.5 million $ 138,636
Mar 28, 8 AM $ 0.0924
-0.11%
$ 4.5 million $ 143,909
Mar 28, 7 AM $ 0.0925
+0.40%
$ 4.51 million $ 153,333
Mar 28, 6 AM $ 0.0921
-0.12%
$ 4.49 million $ 151,622
Mar 28, 5 AM $ 0.0922
+0.24%
$ 4.5 million $ 153,462
Mar 28, 4 AM $ 0.092
-0.01%
$ 4.49 million $ 155,805
Mar 28, 3 AM $ 0.092
-0.32%
$ 4.49 million $ 161,169
Mar 28, 2 AM $ 0.0923
-0.34%
$ 4.5 million $ 160,384
Mar 28, 1 AM $ 0.0926
+0.17%
$ 4.52 million $ 164,408
Mar 28, 12 AM $ 0.0925
-0.05%
$ 4.51 million $ 164,664
Mar 27, 11 PM $ 0.0925
-0.13%
$ 4.51 million $ 174,573
Mar 27, 10 PM $ 0.0926
+0.01%
$ 4.52 million $ 180,316
Mar 27, 9 PM $ 0.0926
+0.12%
$ 4.52 million $ 184,350
Mar 27, 8 PM $ 0.0925
-0.07%
$ 4.51 million $ 184,749
Mar 27, 7 PM $ 0.0926
-0.16%
$ 4.51 million $ 191,330
Mar 27, 6 PM $ 0.0927
-0.18%
$ 4.52 million $ 191,932
Mar 27, 5 PM $ 0.0929
-0.08%
$ 4.53 million $ 192,007
Mar 27, 4 PM $ 0.093
+0.03%
$ 4.53 million $ 192,045
Mar 27, 3 PM $ 0.093
-0.06%
$ 4.53 million $ 192,444
Mar 27, 2 PM $ 0.093
-0.14%
$ 4.53 million $ 196,799
Mar 27, 1 PM $ 0.0931
-0.10%
$ 4.54 million $ 196,363
Mar 27, 12 PM $ 0.0932
+0.05%
$ 4.55 million $ 197,508
Mar 27, 11 AM $ 0.0932
+0.30%
$ 4.54 million $ 199,760
Mar 27, 10 AM $ 0.0929
-0.04%
$ 4.53 million $ 202,768
Mar 27, 9 AM $ 0.093
+0.24%
$ 4.53 million $ 198,747
Mar 27, 8 AM $ 0.0927
-0.17%
$ 4.52 million $ 197,175