Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Suilend Historical Data

SEND Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2 PM $0.0592
+0.34%
$5.92 million $291
Sep 28, 1 PM $0.059
-0.39%
$5.9 million $290
Sep 28, 12 PM $0.0592
+0.68%
$5.92 million $292
Sep 28, 11 AM $0.0588
+0.00%
$5.88 million $392
Sep 28, 10 AM $0.0588
+0.00%
$5.88 million $392
Sep 28, 9 AM $0.0588
+0.01%
$5.88 million $394
Sep 28, 8 AM $0.0588
-0.27%
$5.88 million $394
Sep 28, 7 AM $0.059
-0.33%
$5.9 million $381
Sep 28, 6 AM $0.0592
-0.59%
$5.92 million $435
Sep 28, 5 AM $0.0595
+0.05%
$5.95 million $443
Sep 28, 4 AM $0.0595
+0.00%
$5.95 million $443
Sep 28, 3 AM $0.0595
-0.04%
$5.95 million $443
Sep 28, 2 AM $0.0584
+1.13%
$5.84 million $469
Sep 28, 1 AM $0.0577
-1.43%
$5.77 million $469
Sep 28, 12 AM $0.0586
-0.04%
$5.86 million $469
Sep 27, 11 PM $0.0586
+7.97%
$5.86 million $469
Sep 27, 10 PM $0.0543
-2.14%
$5.43 million $465
Sep 27, 9 PM $0.0555
+2.16%
$5.55 million $475
Sep 27, 8 PM $0.0543
-8.11%
$5.43 million $424
Sep 27, 7 PM $0.0591
+0.12%
$5.91 million $236
Sep 27, 6 PM $0.059
-0.09%
$5.9 million $236
Sep 27, 5 PM $0.0591
+3.12%
$5.91 million $228
Sep 27, 4 PM $0.0573
+0.11%
$5.73 million $197
Sep 27, 3 PM $0.0572
-0.03%
$5.72 million $671
Sep 27, 2 PM $0.0572
+0.00%
$5.72 million $671
Sep 27, 1 PM $0.0572
+0.03%
$5.72 million $834
Sep 27, 12 PM $0.0572
-1.58%
$5.72 million $831
Sep 27, 11 AM $0.0581
+0.00%
$5.81 million $748
Sep 27, 10 AM $0.0581
+2.68%
$5.81 million $748
Sep 27, 9 AM $0.0566
-0.04%
$5.66 million $759
Sep 27, 8 AM $0.0566
+0.01%
$5.66 million $759
Sep 27, 7 AM $0.0566
-8.06%
$5.66 million $757
Sep 27, 6 AM $0.0616
+6.16%
$6.16 million $703
Sep 27, 5 AM $0.058
+0.00%
$5.8 million $778
Sep 27, 4 AM $0.058
+0.01%
$5.8 million $778
Sep 27, 3 AM $0.058
-0.02%
$5.8 million $781
Sep 27, 2 AM $0.058
+0.00%
$5.8 million $754
Sep 27, 1 AM $0.058
+0.01%
$5.8 million $754
Sep 27, 12 AM $0.058
+0.00%
$5.8 million $752
Sep 26, 11 PM $0.0833
+0.00%
$8.33 million $4
Sep 26, 10 PM $0.0833
+0.00%
$8.33 million $4
Sep 26, 9 PM $0.0819
+0.00%
$8.19 million $5
Sep 26, 8 PM $0.0821
-2.30%
$8.21 million $5
Sep 26, 7 PM $0.0842
+0.00%
$8.42 million $5
Sep 26, 6 PM $0.0849
+0.00%
$8.49 million $6
Sep 26, 5 PM $0.085
-0.27%
$8.5 million $6
Sep 26, 4 PM $0.0851
+0.00%
$8.51 million $5
Sep 26, 3 PM $0.0847
+0.00%
$8.47 million $5
Sep 26, 2 PM $0.0847
+0.80%
$8.47 million $6
Sep 26, 1 PM $0.0839
+0.00%
$8.39 million $17