Suilend Historical Data

SEND Page 12
Download
Date Close Price change Market cap Trading volume
7:56 AM $ 0.0503
+0.00%
$ 5.03 million $ 77,699
7:55 AM $ 0.0503
+0.01%
$ 5.03 million $ 77,668
7:54 AM $ 0.0503
+0.00%
$ 5.03 million $ 77,710
7:53 AM $ 0.0503
+0.00%
$ 5.03 million $ 77,710
7:52 AM $ 0.0503
-0.01%
$ 5.03 million $ 77,746
7:51 AM $ 0.0503
+0.10%
$ 5.03 million $ 77,694
7:50 AM $ 0.0503
-0.10%
$ 5.03 million $ 77,706
7:49 AM $ 0.0503
-0.04%
$ 5.03 million $ 77,706
7:48 AM $ 0.0503
+0.00%
$ 5.03 million $ 77,684
7:47 AM $ 0.0503
+0.00%
$ 5.03 million $ 77,674
7:46 AM $ 0.0503
+0.00%
$ 5.03 million $ 77,682
7:45 AM $ 0.0503
-0.13%
$ 5.03 million $ 77,682
7:44 AM $ 0.0503
+0.00%
$ 5.03 million $ 77,725
7:43 AM $ 0.0503
+0.00%
$ 5.03 million $ 77,710
7:42 AM $ 0.0503
-0.01%
$ 5.03 million $ 77,720
7:41 AM $ 0.0503
-0.01%
$ 5.03 million $ 77,724
7:40 AM $ 0.0503
-0.09%
$ 5.03 million $ 77,671
7:39 AM $ 0.0503
+0.00%
$ 5.03 million $ 77,671
7:38 AM $ 0.0503
-0.01%
$ 5.03 million $ 77,680
7:37 AM $ 0.0503
+0.00%
$ 5.03 million $ 77,737
7:36 AM $ 0.0503
+0.00%
$ 5.03 million $ 77,729
7:35 AM $ 0.0503
+0.00%
$ 5.03 million $ 77,673
7:34 AM $ 0.0503
+0.00%
$ 5.03 million $ 77,592
7:33 AM $ 0.0503
+0.00%
$ 5.03 million $ 77,592
7:32 AM $ 0.0503
+0.00%
$ 5.03 million $ 77,606
7:31 AM $ 0.0503
+0.00%
$ 5.03 million $ 77,586
7:30 AM $ 0.0503
+0.02%
$ 5.03 million $ 77,550
7:29 AM $ 0.0503
-0.01%
$ 5.03 million $ 77,514
7:28 AM $ 0.0503
+0.30%
$ 5.03 million $ 77,381
7:27 AM $ 0.0502
+0.01%
$ 5.03 million $ 77,381
7:26 AM $ 0.0502
+0.00%
$ 5.03 million $ 77,364
7:25 AM $ 0.0502
+0.04%
$ 5.03 million $ 77,360
7:24 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,358
7:23 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,358
7:22 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,362
7:21 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,397
7:20 AM $ 0.0502
-0.03%
$ 5.02 million $ 77,427
7:19 AM $ 0.0502
+0.01%
$ 5.02 million $ 77,418
7:18 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,404
7:17 AM $ 0.0502
+0.01%
$ 5.02 million $ 77,420
7:16 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,441
7:15 AM $ 0.0502
-0.02%
$ 5.02 million $ 77,476
7:14 AM $ 0.0502
-0.01%
$ 5.02 million $ 77,476
7:13 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,513
7:12 AM $ 0.0502
+0.01%
$ 5.02 million $ 77,521
7:11 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,486
7:10 AM $ 0.0502
-0.01%
$ 5.02 million $ 77,496
7:09 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,546
7:08 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,546
7:07 AM $ 0.0502
+0.00%
$ 5.02 million $ 77,602