Suilend Historical Data

SEND Page 12
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.0892
-0.01%
$ 8.89 million $ 101,863
11:54 PM $ 0.0892
-0.01%
$ 8.92 million $ 101,863
11:53 PM $ 0.0892
+0.02%
$ 8.92 million $ 101,814
11:52 PM $ 0.0892
-0.01%
$ 8.92 million $ 101,829
11:51 PM $ 0.0892
+0.00%
$ 8.92 million $ 101,833
11:50 PM $ 0.0892
+0.00%
$ 8.92 million $ 101,833
11:49 PM $ 0.0892
+0.01%
$ 8.92 million $ 101,839
11:48 PM $ 0.0892
-0.03%
$ 8.92 million $ 101,775
11:47 PM $ 0.0892
+0.01%
$ 8.92 million $ 101,757
11:46 PM $ 0.0892
-0.01%
$ 8.92 million $ 101,766
11:45 PM $ 0.0892
-0.02%
$ 8.92 million $ 101,792
11:44 PM $ 0.0893
+0.03%
$ 8.93 million $ 101,745
11:43 PM $ 0.0892
-0.04%
$ 8.93 million $ 101,726
11:42 PM $ 0.0893
+0.00%
$ 8.93 million $ 101,679
11:41 PM $ 0.0893
+0.02%
$ 8.93 million $ 101,626
11:40 PM $ 0.0892
-0.02%
$ 8.93 million $ 101,643
11:39 PM $ 0.0893
-0.01%
$ 8.93 million $ 101,643
11:38 PM $ 0.0893
+0.02%
$ 8.93 million $ 101,657
11:37 PM $ 0.0893
-0.04%
$ 8.93 million $ 101,670
11:36 PM $ 0.0893
+0.04%
$ 8.93 million $ 101,643
11:35 PM $ 0.0892
-0.01%
$ 8.93 million $ 101,629
11:34 PM $ 0.0893
+0.01%
$ 8.93 million $ 101,694
11:33 PM $ 0.0893
+0.00%
$ 8.93 million $ 101,708
11:32 PM $ 0.0893
+0.03%
$ 8.93 million $ 101,675
11:31 PM $ 0.0892
+0.00%
$ 8.93 million $ 101,647
11:30 PM $ 0.0892
-0.02%
$ 8.93 million $ 101,582
11:29 PM $ 0.0892
-0.04%
$ 8.92 million $ 101,582
11:28 PM $ 0.0893
+0.01%
$ 8.92 million $ 101,482
11:27 PM $ 0.0893
-0.02%
$ 8.92 million $ 101,533
11:26 PM $ 0.0893
-0.01%
$ 8.92 million $ 101,486
11:25 PM $ 0.0893
+0.00%
$ 8.92 million $ 101,486
11:24 PM $ 0.0893
-0.01%
$ 8.93 million $ 101,487
11:23 PM $ 0.0893
+0.00%
$ 8.93 million $ 101,561
11:22 PM $ 0.0893
+0.01%
$ 8.93 million $ 101,496
11:21 PM $ 0.0893
+0.01%
$ 8.93 million $ 101,482
11:20 PM $ 0.0893
-0.01%
$ 8.93 million $ 101,498
11:19 PM $ 0.0893
-0.01%
$ 8.93 million $ 101,550
11:18 PM $ 0.0893
+0.01%
$ 8.93 million $ 101,659
11:17 PM $ 0.0893
+0.01%
$ 8.93 million $ 101,599
11:16 PM $ 0.0893
+0.02%
$ 8.93 million $ 101,544
11:15 PM $ 0.0893
+0.00%
$ 8.93 million $ 101,473
11:14 PM $ 0.0893
-0.02%
$ 8.93 million $ 101,472
11:13 PM $ 0.0893
-0.02%
$ 8.93 million $ 101,666
11:12 PM $ 0.0893
+0.00%
$ 8.93 million $ 101,751
11:11 PM $ 0.0893
+0.01%
$ 8.93 million $ 101,743
11:10 PM $ 0.0893
+0.00%
$ 8.93 million $ 101,743
11:09 PM $ 0.0893
+0.00%
$ 8.93 million $ 101,663
11:08 PM $ 0.0893
-0.01%
$ 8.93 million $ 101,620
11:07 PM $ 0.0893
+0.00%
$ 8.93 million $ 101,615
11:06 PM $ 0.0893
+0.01%
$ 8.93 million $ 101,570