Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Suilend Historical Data

SEND Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2025 $1.09
+12.68%
$53.31 million $1.36 million
Mar 1, 2025 $0.97
-3.57%
$47.3 million $1.46 million
Feb 28, 2025 $1.01
-5.00%
$49.05 million $1.62 million
Feb 27, 2025 $1.06
-4.49%
$51.63 million $2.08 million
Feb 26, 2025 $1.11
+10.20%
$110.87 million $2.98 million
Feb 25, 2025 $1.01
-0.28%
$100.61 million $1.72 million
Feb 24, 2025 $1.01
-11.13%
$100.89 million $1.32 million
Feb 23, 2025 $1.14
-1.85%
$113.53 million $1.29 million
Feb 22, 2025 $1.16
-0.81%
$115.83 million $1.31 million
Feb 21, 2025 $1.18
-4.29%
$117.68 million $1.14 million
Feb 20, 2025 $1.23
+3.95%
$122.96 million $917,885
Feb 19, 2025 $1.18
-6.97%
$118.46 million $1.02 million
Feb 18, 2025 $1.27
-15.23%
$127.34 million $967,183
Feb 17, 2025 $1.51
+5.28%
$150.51 million $965,816
Feb 16, 2025 $1.43
-6.92%
$142.96 million $996,519
Feb 15, 2025 $1.53
+0.63%
$153.4 million $1.03 million
Feb 14, 2025 $1.52
-0.29%
$152.41 million $933,673
Feb 13, 2025 $1.53
-2.15%
$153.2 million $889,775
Feb 12, 2025 $1.57
+2.25%
$156.66 million $937,547
Feb 11, 2025 $1.53
+2.45%
$153.24 million $789,392
Feb 10, 2025 $1.5
-0.83%
$149.64 million $743,498
Feb 9, 2025 $1.51
+4.19%
$150.84 million $750,872
Feb 8, 2025 $1.45
-1.26%
$145.14 million $738,732
Feb 7, 2025 $1.47
+9.05%
$146.94 million $915,615
Feb 6, 2025 $1.35
+18.00%
$134.73 million $1.13 million
Feb 5, 2025 $1.14
+5.25%
$114.18 million $1.93 million
Feb 4, 2025 $1.08
-8.02%
$108.48 million $989,195
Feb 3, 2025 $1.18
-13.04%
$117.53 million $1.69 million
Feb 2, 2025 $1.35
-14.91%
$134.8 million $995,734
Feb 1, 2025 $1.58
-6.04%
$158.42 million $760,136
Jan 31, 2025 $1.68
-5.70%
$168.44 million $799,368
Jan 30, 2025 $1.78
+7.72%
$178.37 million $998,666
Jan 29, 2025 $1.66
+2.32%
$165.59 million $967,417
Jan 28, 2025 $1.62
-5.72%
$161.77 million $1.33 million
Jan 27, 2025 $1.71
-2.81%
$171.28 million $1.39 million
Jan 26, 2025 $1.77
-5.30%
$176.53 million $895,491
Jan 25, 2025 $1.86
-0.27%
$186.39 million $882,789
Jan 24, 2025 $1.87
-6.10%
$186.9 million $1.08 million
Jan 23, 2025 $1.99
-1.43%
$198.94 million $865,697
Jan 22, 2025 $2.02
-3.45%
$201.76 million $896,465
Jan 21, 2025 $2.08
-7.53%
$208.19 million $1.22 million
Jan 20, 2025 $2.26
-0.07%
$225.9 million $1.07 million
Jan 19, 2025 $2.27
-12.23%
$226.69 million $1.51 million
Jan 18, 2025 $2.59
+4.96%
$258.97 million $1.36 million
Jan 17, 2025 $2.47
+4.61%
$246.74 million $1.3 million
Jan 16, 2025 $2.36
-0.72%
$235.79 million $1.51 million
Jan 15, 2025 $2.37
+2.58%
$237.23 million $1.47 million
Jan 14, 2025 $2.31
-4.08%
$231.27 million $991,521
Jan 13, 2025 $2.41
-2.85%
$241.22 million $1.1 million
Jan 12, 2025 $2.48
-7.22%
$248.17 million $1 million