Suilend Historical Data

SEND Page 13
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $0.0511
+0.00%
$5.11 million $79
Jul 29, 1 AM $0.0511
+0.00%
$5.11 million $79
Jul 29, 12 AM $0.0511
+0.00%
$5.11 million $127
Jul 28, 11 PM $0.0511
+0.00%
$5.11 million $127
Jul 28, 10 PM $0.0511
-0.01%
$5.11 million $127
Jul 28, 9 PM $0.0511
+0.00%
$5.11 million $127
Jul 28, 8 PM $0.0511
+0.00%
$5.11 million $127
Jul 28, 7 PM $0.0511
+0.00%
$5.11 million $127
Jul 28, 6 PM $0.0511
+0.00%
$5.11 million $127
Jul 28, 5 PM $0.0511
-0.02%
$5.11 million $127
Jul 28, 4 PM $0.0511
+0.00%
$5.11 million $127
Jul 28, 3 PM $0.0511
+0.02%
$5.11 million $71
Jul 28, 2 PM $0.0511
+0.02%
$5.11 million $71
Jul 28, 1 PM $0.0511
-0.02%
$5.11 million $71
Jul 28, 12 PM $0.0511
+0.01%
$5.11 million $71
Jul 28, 11 AM $0.0511
+0.00%
$5.11 million $71
Jul 28, 10 AM $0.0511
+0.00%
$5.11 million $71
Jul 28, 9 AM $0.0511
-0.37%
$5.11 million $71
Jul 28, 8 AM $0.0513
+0.03%
$5.13 million $49
Jul 28, 7 AM $0.0513
+0.00%
$5.13 million $254
Jul 28, 6 AM $0.0513
+0.00%
$5.13 million $1,790
Jul 28, 5 AM $0.0513
+0.00%
$5.13 million $1,790
Jul 28, 4 AM $0.0513
+0.00%
$5.13 million $1,800
Jul 28, 3 AM $0.0513
+0.00%
$5.13 million $1,800
Jul 28, 2 AM $0.0513
+0.00%
$5.13 million $1,800
Jul 28, 1 AM $0.0513
-2.65%
$5.13 million $1,800
Jul 28, 12 AM $0.0527
+0.00%
$5.27 million $1,752
Jul 27, 11 PM $0.0527
+0.00%
$5.27 million $1,752
Jul 27, 10 PM $0.0527
+0.00%
$5.27 million $1,752
Jul 27, 9 PM $0.0527
+0.00%
$5.27 million $1,752
Jul 27, 8 PM $0.0527
+0.00%
$5.27 million $1,752
Jul 27, 7 PM $0.0527
+0.00%
$5.27 million $1,752
Jul 27, 6 PM $0.0527
+0.00%
$5.27 million $1,752
Jul 27, 5 PM $0.0527
+0.00%
$5.27 million $1,753
Jul 27, 4 PM $0.0527
+0.00%
$5.27 million $1,753
Jul 27, 3 PM $0.0527
+0.00%
$5.27 million $1,756
Jul 27, 2 PM $0.0527
+0.00%
$5.27 million $1,769
Jul 27, 1 PM $0.0527
+0.00%
$5.27 million $1,768
Jul 27, 12 PM $0.0527
+0.00%
$5.27 million $1,780
Jul 27, 11 AM $0.0527
+0.00%
$5.27 million $1,788
Jul 27, 10 AM $0.0527
+0.00%
$5.27 million $1,801
Jul 27, 9 AM $0.0527
+0.00%
$5.27 million $1,821
Jul 27, 8 AM $0.0527
+2.53%
$5.27 million $1,829
Jul 27, 7 AM $0.0514
+0.76%
$5.14 million $1,625
Jul 27, 6 AM $0.051
+0.00%
$5.1 million $97
Jul 27, 5 AM $0.051
-0.24%
$5.1 million $101
Jul 27, 4 AM $0.0511
+0.00%
$5.11 million $116
Jul 27, 3 AM $0.0511
+0.00%
$5.11 million $116
Jul 27, 2 AM $0.0511
+0.00%
$5.11 million $134
Jul 27, 1 AM $0.0511
+0.00%
$5.11 million $137