Suilend Historical Data

SEND Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.093
+0.24%
$ 4.53 million $ 198,747
Mar 27, 8 AM $ 0.0927
-0.17%
$ 4.52 million $ 197,175
Mar 27, 7 AM $ 0.0929
+0.07%
$ 4.53 million $ 188,372
Mar 27, 6 AM $ 0.0928
+0.00%
$ 4.53 million $ 188,257
Mar 27, 5 AM $ 0.0928
-0.30%
$ 4.53 million $ 183,971
Mar 27, 4 AM $ 0.0931
-0.26%
$ 4.54 million $ 179,486
Mar 27, 3 AM $ 0.0933
+0.00%
$ 4.55 million $ 173,275
Mar 27, 2 AM $ 0.0933
+0.08%
$ 4.55 million $ 172,576
Mar 27, 1 AM $ 0.0933
-0.25%
$ 4.55 million $ 169,327
Mar 27, 12 AM $ 0.0935
+0.13%
$ 4.56 million $ 166,915
Mar 26, 11 PM $ 0.0934
-0.19%
$ 4.55 million $ 156,627
Mar 26, 10 PM $ 0.0936
+0.19%
$ 4.56 million $ 150,365
Mar 26, 9 PM $ 0.0934
+0.01%
$ 4.55 million $ 145,059
Mar 26, 8 PM $ 0.0934
+0.19%
$ 4.55 million $ 142,987
Mar 26, 7 PM $ 0.0932
-0.02%
$ 4.54 million $ 134,549
Mar 26, 6 PM $ 0.0932
-0.21%
$ 4.55 million $ 139,084
Mar 26, 5 PM $ 0.0934
+0.18%
$ 4.55 million $ 141,541
Mar 26, 4 PM $ 0.0933
-0.41%
$ 4.55 million $ 140,588
Mar 26, 3 PM $ 0.0936
+0.12%
$ 4.57 million $ 143,026
Mar 26, 2 PM $ 0.0935
+0.14%
$ 4.56 million $ 141,347
Mar 26, 1 PM $ 0.0934
-0.44%
$ 4.55 million $ 141,017
Mar 26, 12 PM $ 0.0938
+0.01%
$ 4.57 million $ 138,858
Mar 26, 11 AM $ 0.0938
-0.02%
$ 4.57 million $ 140,044
Mar 26, 10 AM $ 0.0938
+0.30%
$ 4.57 million $ 140,834
Mar 26, 9 AM $ 0.0935
+0.05%
$ 4.56 million $ 140,030
Mar 26, 8 AM $ 0.0935
-0.10%
$ 4.56 million $ 143,574
Mar 26, 7 AM $ 0.0936
-0.08%
$ 4.56 million $ 144,519
Mar 26, 6 AM $ 0.0937
+0.07%
$ 4.57 million $ 146,704
Mar 26, 5 AM $ 0.0936
-0.27%
$ 4.56 million $ 147,333
Mar 26, 4 AM $ 0.0938
+0.13%
$ 4.58 million $ 148,852
Mar 26, 3 AM $ 0.0937
-0.23%
$ 4.57 million $ 149,739
Mar 26, 2 AM $ 0.0939
+0.08%
$ 4.58 million $ 150,736
Mar 26, 1 AM $ 0.0939
+0.38%
$ 4.58 million $ 150,747
Mar 26, 12 AM $ 0.0935
-0.22%
$ 4.56 million $ 151,773
Mar 25, 11 PM $ 0.0937
+0.10%
$ 4.57 million $ 152,151
Mar 25, 10 PM $ 0.0936
-0.33%
$ 4.57 million $ 155,652
Mar 25, 9 PM $ 0.0939
+0.06%
$ 4.58 million $ 157,701
Mar 25, 8 PM $ 0.0939
-0.26%
$ 4.58 million $ 158,461
Mar 25, 7 PM $ 0.0941
+0.15%
$ 4.59 million $ 160,281
Mar 25, 6 PM $ 0.094
+0.05%
$ 4.58 million $ 156,472
Mar 25, 5 PM $ 0.0939
-0.16%
$ 4.58 million $ 151,606
Mar 25, 4 PM $ 0.0941
+0.11%
$ 4.59 million $ 152,622
Mar 25, 3 PM $ 0.094
-0.27%
$ 4.58 million $ 153,224
Mar 25, 2 PM $ 0.0942
+0.14%
$ 4.59 million $ 153,484
Mar 25, 1 PM $ 0.0942
+0.15%
$ 4.59 million $ 154,742
Mar 25, 12 PM $ 0.094
-0.18%
$ 4.58 million $ 156,447
Mar 25, 11 AM $ 0.0942
+0.16%
$ 4.59 million $ 153,953
Mar 25, 10 AM $ 0.094
+0.08%
$ 4.58 million $ 150,929
Mar 25, 9 AM $ 0.094
+0.17%
$ 4.58 million $ 154,630
Mar 25, 8 AM $ 0.094
+0.15%
$ 4.58 million $ 150,366