Suilend Historical Data

SEND Page 13
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.0497
+0.00%
$ 4.97 million $ 78,311
8:22 AM $ 0.0497
+0.00%
$ 4.97 million $ 78,365
8:21 AM $ 0.0497
+0.00%
$ 4.97 million $ 78,377
8:20 AM $ 0.0497
+0.02%
$ 4.97 million $ 78,296
8:19 AM $ 0.0497
+0.03%
$ 4.97 million $ 78,296
8:18 AM $ 0.0497
+0.01%
$ 4.97 million $ 78,344
8:17 AM $ 0.0497
+0.04%
$ 4.97 million $ 78,367
8:16 AM $ 0.0497
+0.00%
$ 4.97 million $ 78,438
8:15 AM $ 0.0497
-0.30%
$ 4.97 million $ 78,385
8:14 AM $ 0.0498
+0.64%
$ 4.98 million $ 78,082
8:13 AM $ 0.0495
-0.31%
$ 4.98 million $ 77,734
8:12 AM $ 0.0497
+0.00%
$ 4.98 million $ 77,717
8:11 AM $ 0.05
+0.00%
$ 4.98 million $ 77,693
8:10 AM $ 0.0502
+0.03%
$ 4.98 million $ 77,693
8:09 AM $ 0.0502
-0.02%
$ 5.02 million $ 77,643
8:08 AM $ 0.0502
-0.15%
$ 5.02 million $ 77,684
8:07 AM $ 0.0503
+0.00%
$ 5.02 million $ 77,662
8:06 AM $ 0.0503
-0.03%
$ 5.02 million $ 77,694
8:05 AM $ 0.0503
+0.00%
$ 5.02 million $ 77,686
8:04 AM $ 0.0503
+0.00%
$ 5.03 million $ 77,686
8:03 AM $ 0.0503
+0.00%
$ 5.03 million $ 77,757
8:02 AM $ 0.0503
+0.00%
$ 5.03 million $ 77,706
8:01 AM $ 0.0503
+0.02%
$ 5.03 million $ 77,706
8:00 AM $ 0.0503
+0.00%
$ 5.03 million $ 77,602
7:59 AM $ 0.0503
+0.03%
$ 5.03 million $ 77,622
7:58 AM $ 0.0503
+0.00%
$ 5.03 million $ 77,664
7:57 AM $ 0.0503
+0.00%
$ 5.03 million $ 77,664
7:56 AM $ 0.0503
+0.00%
$ 5.03 million $ 77,699
7:55 AM $ 0.0503
+0.01%
$ 5.03 million $ 77,668
7:54 AM $ 0.0503
+0.00%
$ 5.03 million $ 77,710
7:53 AM $ 0.0503
+0.00%
$ 5.03 million $ 77,710
7:52 AM $ 0.0503
-0.01%
$ 5.03 million $ 77,746
7:51 AM $ 0.0503
+0.10%
$ 5.03 million $ 77,694
7:50 AM $ 0.0503
-0.10%
$ 5.03 million $ 77,706
7:49 AM $ 0.0503
-0.04%
$ 5.03 million $ 77,706
7:48 AM $ 0.0503
+0.00%
$ 5.03 million $ 77,684
7:47 AM $ 0.0503
+0.00%
$ 5.03 million $ 77,674
7:46 AM $ 0.0503
+0.00%
$ 5.03 million $ 77,682
7:45 AM $ 0.0503
-0.13%
$ 5.03 million $ 77,682
7:44 AM $ 0.0503
+0.00%
$ 5.03 million $ 77,725
7:43 AM $ 0.0503
+0.00%
$ 5.03 million $ 77,710
7:42 AM $ 0.0503
-0.01%
$ 5.03 million $ 77,720
7:41 AM $ 0.0503
-0.01%
$ 5.03 million $ 77,724
7:40 AM $ 0.0503
-0.09%
$ 5.03 million $ 77,671
7:39 AM $ 0.0503
+0.00%
$ 5.03 million $ 77,671
7:38 AM $ 0.0503
-0.01%
$ 5.03 million $ 77,680
7:37 AM $ 0.0503
+0.00%
$ 5.03 million $ 77,737
7:36 AM $ 0.0503
+0.00%
$ 5.03 million $ 77,729
7:35 AM $ 0.0503
+0.00%
$ 5.03 million $ 77,673
7:34 AM $ 0.0503
+0.00%
$ 5.03 million $ 77,592