Suilend Historical Data

SEND Page 13
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.0889
+0.00%
$ 8.89 million $ 101,418
12:28 AM $ 0.0889
-0.01%
$ 8.89 million $ 101,496
12:27 AM $ 0.089
-0.01%
$ 8.89 million $ 101,437
12:26 AM $ 0.089
+0.00%
$ 8.89 million $ 101,459
12:25 AM $ 0.089
+0.00%
$ 8.89 million $ 101,478
12:24 AM $ 0.089
+0.02%
$ 8.9 million $ 101,472
12:23 AM $ 0.0889
+0.00%
$ 8.9 million $ 101,472
12:22 AM $ 0.0889
-0.01%
$ 8.9 million $ 101,537
12:21 AM $ 0.089
+0.00%
$ 8.9 million $ 101,519
12:20 AM $ 0.089
+0.00%
$ 8.9 million $ 101,641
12:19 AM $ 0.089
+0.02%
$ 8.9 million $ 101,665
12:18 AM $ 0.0889
-0.01%
$ 8.9 million $ 101,674
12:17 AM $ 0.0889
+0.00%
$ 8.9 million $ 101,675
12:16 AM $ 0.0889
+0.00%
$ 8.9 million $ 101,608
12:15 AM $ 0.0889
+0.01%
$ 8.9 million $ 101,588
12:14 AM $ 0.0889
-0.01%
$ 8.89 million $ 101,611
12:13 AM $ 0.089
+0.00%
$ 8.89 million $ 101,634
12:12 AM $ 0.0889
+0.00%
$ 8.89 million $ 101,650
12:11 AM $ 0.0889
+0.00%
$ 8.89 million $ 101,631
12:10 AM $ 0.0889
+0.00%
$ 8.89 million $ 101,631
12:09 AM $ 0.0889
+0.03%
$ 8.89 million $ 101,588
12:08 AM $ 0.0889
+0.00%
$ 8.89 million $ 101,589
12:07 AM $ 0.0889
-0.03%
$ 8.89 million $ 101,662
12:06 AM $ 0.0889
+0.03%
$ 8.89 million $ 101,693
12:05 AM $ 0.0889
+0.00%
$ 8.89 million $ 101,720
12:04 AM $ 0.0889
-0.01%
$ 8.89 million $ 101,720
12:03 AM $ 0.0889
+0.00%
$ 8.89 million $ 101,765
12:02 AM $ 0.0889
+0.00%
$ 8.89 million $ 101,788
12:01 AM $ 0.0889
+0.00%
$ 8.89 million $ 101,787
12:00 AM $ 0.0889
+0.01%
$ 8.89 million $ 101,763
11:59 PM $ 0.0889
-0.01%
$ 8.89 million $ 101,729
11:58 PM $ 0.0889
+0.04%
$ 8.89 million $ 101,731
11:57 PM $ 0.0889
-0.36%
$ 8.89 million $ 101,821
11:56 PM $ 0.0892
+0.00%
$ 8.89 million $ 101,767
11:55 PM $ 0.0892
-0.01%
$ 8.89 million $ 101,863
11:54 PM $ 0.0892
-0.01%
$ 8.92 million $ 101,863
11:53 PM $ 0.0892
+0.02%
$ 8.92 million $ 101,814
11:52 PM $ 0.0892
-0.01%
$ 8.92 million $ 101,829
11:51 PM $ 0.0892
+0.00%
$ 8.92 million $ 101,833
11:50 PM $ 0.0892
+0.00%
$ 8.92 million $ 101,833
11:49 PM $ 0.0892
+0.01%
$ 8.92 million $ 101,839
11:48 PM $ 0.0892
-0.03%
$ 8.92 million $ 101,775
11:47 PM $ 0.0892
+0.01%
$ 8.92 million $ 101,757
11:46 PM $ 0.0892
-0.01%
$ 8.92 million $ 101,766
11:45 PM $ 0.0892
-0.02%
$ 8.92 million $ 101,792
11:44 PM $ 0.0893
+0.03%
$ 8.93 million $ 101,745
11:43 PM $ 0.0892
-0.04%
$ 8.93 million $ 101,726
11:42 PM $ 0.0893
+0.00%
$ 8.93 million $ 101,679
11:41 PM $ 0.0893
+0.02%
$ 8.93 million $ 101,626
11:40 PM $ 0.0892
-0.02%
$ 8.93 million $ 101,643