Suilend Historical Data

SEND Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.094
+0.15%
$ 4.58 million $ 150,366
Mar 25, 7 AM $ 0.0938
+0.16%
$ 4.58 million $ 151,399
Mar 25, 6 AM $ 0.0937
+0.23%
$ 4.57 million $ 152,470
Mar 25, 5 AM $ 0.0935
-0.36%
$ 4.56 million $ 154,112
Mar 25, 4 AM $ 0.0938
+0.59%
$ 4.57 million $ 160,258
Mar 25, 3 AM $ 0.0933
-0.45%
$ 4.55 million $ 160,875
Mar 25, 2 AM $ 0.0937
+0.25%
$ 4.57 million $ 161,171
Mar 25, 1 AM $ 0.0935
+0.07%
$ 4.56 million $ 161,757
Mar 25, 12 AM $ 0.0934
-0.13%
$ 4.55 million $ 161,711
Mar 24, 11 PM $ 0.0935
+0.52%
$ 4.56 million $ 163,163
Mar 24, 10 PM $ 0.093
-0.02%
$ 4.54 million $ 163,930
Mar 24, 9 PM $ 0.093
-0.46%
$ 4.54 million $ 162,731
Mar 24, 8 PM $ 0.0935
+0.48%
$ 4.56 million $ 164,276
Mar 24, 7 PM $ 0.093
-0.16%
$ 4.54 million $ 164,643
Mar 24, 6 PM $ 0.0932
-0.11%
$ 4.54 million $ 162,892
Mar 24, 5 PM $ 0.0933
+0.17%
$ 4.55 million $ 164,873
Mar 24, 4 PM $ 0.0931
-0.24%
$ 4.54 million $ 165,256
Mar 24, 3 PM $ 0.0934
+0.20%
$ 4.55 million $ 161,508
Mar 24, 2 PM $ 0.0932
-0.04%
$ 4.54 million $ 161,250
Mar 24, 1 PM $ 0.0934
+0.18%
$ 4.55 million $ 159,425
Mar 24, 12 PM $ 0.0932
-0.36%
$ 4.54 million $ 159,761
Mar 24, 11 AM $ 0.0935
+0.02%
$ 4.56 million $ 161,176
Mar 24, 10 AM $ 0.0934
+0.20%
$ 4.55 million $ 163,025
Mar 24, 9 AM $ 0.0931
-0.59%
$ 4.54 million $ 161,396
Mar 24, 8 AM $ 0.0937
+0.52%
$ 4.57 million $ 166,352
Mar 24, 7 AM $ 0.0932
-0.23%
$ 4.54 million $ 166,145
Mar 24, 6 AM $ 0.0934
-0.15%
$ 4.55 million $ 165,460
Mar 24, 5 AM $ 0.0935
+0.27%
$ 4.56 million $ 164,221
Mar 24, 4 AM $ 0.0933
-0.07%
$ 4.55 million $ 158,445
Mar 24, 3 AM $ 0.0934
+0.04%
$ 4.55 million $ 158,384
Mar 24, 2 AM $ 0.0933
+0.64%
$ 4.55 million $ 157,795
Mar 24, 1 AM $ 0.0927
-0.10%
$ 4.52 million $ 157,241
Mar 24, 12 AM $ 0.0928
-0.48%
$ 4.53 million $ 155,278
Mar 23, 11 PM $ 0.0933
-0.08%
$ 9.33 million $ 152,098
Mar 23, 10 PM $ 0.0933
-0.61%
$ 9.33 million $ 149,821
Mar 23, 9 PM $ 0.0939
-0.24%
$ 9.39 million $ 149,766
Mar 23, 8 PM $ 0.0941
-0.10%
$ 9.41 million $ 149,174
Mar 23, 7 PM $ 0.0942
-0.36%
$ 9.42 million $ 147,584
Mar 23, 6 PM $ 0.0946
+0.00%
$ 9.46 million $ 148,487
Mar 23, 5 PM $ 0.0946
+0.17%
$ 9.46 million $ 145,475
Mar 23, 4 PM $ 0.0944
+0.00%
$ 9.44 million $ 141,360
Mar 23, 3 PM $ 0.0944
-0.02%
$ 9.44 million $ 138,844
Mar 23, 2 PM $ 0.0944
-0.17%
$ 9.44 million $ 134,314
Mar 23, 1 PM $ 0.0946
-0.07%
$ 9.46 million $ 132,274
Mar 23, 12 PM $ 0.0946
-0.07%
$ 9.46 million $ 127,945
Mar 23, 11 AM $ 0.0947
+0.62%
$ 9.47 million $ 125,654
Mar 23, 10 AM $ 0.0941
-0.11%
$ 9.41 million $ 122,690
Mar 23, 9 AM $ 0.0942
+0.10%
$ 9.42 million $ 121,657
Mar 23, 8 AM $ 0.0941
-0.01%
$ 9.41 million $ 115,588
Mar 23, 7 AM $ 0.0941
-0.19%
$ 9.41 million $ 116,196