Suilend Historical Data

SEND Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $0.0511
+0.00%
$5.11 million $137
Jul 27, 12 AM $0.0511
+0.00%
$5.11 million $264
Jul 26, 11 PM $0.0511
+0.00%
$5.11 million $264
Jul 26, 10 PM $0.0511
+0.00%
$5.11 million $266
Jul 26, 9 PM $0.0511
+0.00%
$5.11 million $266
Jul 26, 8 PM $0.0511
+0.00%
$5.11 million $266
Jul 26, 7 PM $0.0511
+0.00%
$5.11 million $266
Jul 26, 6 PM $0.0511
-1.06%
$5.11 million $266
Jul 26, 5 PM $0.0517
+0.00%
$5.17 million $265
Jul 26, 4 PM $0.0517
+1.91%
$5.17 million $265
Jul 26, 3 PM $0.0507
-1.87%
$5.07 million $261
Jul 26, 2 PM $0.0517
+0.00%
$5.17 million $263
Jul 26, 1 PM $0.0517
+1.03%
$5.17 million $268
Jul 26, 12 PM $0.0512
-0.02%
$5.12 million $256
Jul 26, 11 AM $0.0512
+1.11%
$5.12 million $254
Jul 26, 10 AM $0.0506
-2.24%
$5.06 million $386
Jul 26, 9 AM $0.0518
+0.68%
$5.18 million $366
Jul 26, 8 AM $0.0514
+0.00%
$5.14 million $358
Jul 26, 7 AM $0.0514
+1.18%
$5.14 million $403
Jul 26, 6 AM $0.0508
+0.41%
$5.08 million $396
Jul 26, 5 AM $0.0506
+0.00%
$5.06 million $392
Jul 26, 4 AM $0.0506
+0.00%
$5.06 million $448
Jul 26, 3 AM $0.0506
+0.00%
$5.06 million $448
Jul 26, 2 AM $0.0506
-2.50%
$5.06 million $441
Jul 26, 1 AM $0.0519
+1.17%
$5.19 million $443
Jul 26, 12 AM $0.0513
+0.00%
$5.13 million $320
Jul 25, 11 PM $0.0513
+1.16%
$5.13 million $1,406
Jul 25, 10 PM $0.0507
+0.00%
$5.07 million $1,404
Jul 25, 9 PM $0.0507
+0.00%
$5.07 million $1,595
Jul 25, 8 PM $0.0507
+0.00%
$5.07 million $1,595
Jul 25, 7 PM $0.0507
+0.00%
$5.07 million $1,755
Jul 25, 6 PM $0.0507
+0.00%
$5.07 million $1,775
Jul 25, 5 PM $0.0507
+0.00%
$5.07 million $1,795
Jul 25, 4 PM $0.0507
+0.00%
$5.07 million $1,824
Jul 25, 3 PM $0.0507
+0.00%
$5.07 million $2,021
Jul 25, 2 PM $0.0507
+0.38%
$5.07 million $4,131
Jul 25, 1 PM $0.0505
+0.00%
$5.05 million $4,197
Jul 25, 12 PM $0.0505
+0.00%
$5.05 million $4,222
Jul 25, 11 AM $0.0505
-2.04%
$5.05 million $4,236
Jul 25, 10 AM $0.0516
+0.00%
$5.16 million $4,827
Jul 25, 9 AM $0.0516
+0.00%
$5.16 million $5,024
Jul 25, 8 AM $0.0516
+1.90%
$5.16 million $5,024
Jul 25, 7 AM $0.0506
+0.00%
$5.06 million $4,979
Jul 25, 6 AM $0.0506
+0.00%
$5.06 million $5,015
Jul 25, 5 AM $0.0506
+0.00%
$5.06 million $5,018
Jul 25, 4 AM $0.0506
+0.00%
$5.06 million $4,937
Jul 25, 3 AM $0.0506
+0.00%
$5.06 million $4,947
Jul 25, 2 AM $0.0506
-2.01%
$5.06 million $4,935
Jul 25, 1 AM $0.0516
+2.07%
$5.16 million $4,950
Jul 25, 12 AM $0.0506
-1.94%
$5.06 million $4,946