Suilend Historical Data

SEND Page 14
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 0.0497
+0.00%
$ 4.97 million $ 77,506
8:55 AM $ 0.0497
+0.00%
$ 4.97 million $ 77,473
8:54 AM $ 0.0497
+0.00%
$ 4.97 million $ 77,514
8:53 AM $ 0.0497
-0.01%
$ 4.97 million $ 77,512
8:52 AM $ 0.0497
+0.01%
$ 4.97 million $ 77,512
8:51 AM $ 0.0497
+0.00%
$ 4.97 million $ 77,495
8:50 AM $ 0.0497
+0.03%
$ 4.97 million $ 77,523
8:49 AM $ 0.0497
+0.00%
$ 4.97 million $ 77,516
8:48 AM $ 0.0497
+0.00%
$ 4.97 million $ 77,521
8:47 AM $ 0.0497
+0.00%
$ 4.97 million $ 77,521
8:46 AM $ 0.0497
+0.00%
$ 4.97 million $ 77,583
8:45 AM $ 0.0497
+0.00%
$ 4.97 million $ 77,667
8:44 AM $ 0.0497
-0.01%
$ 4.97 million $ 77,721
8:43 AM $ 0.0497
+0.00%
$ 4.97 million $ 77,808
8:42 AM $ 0.0497
+0.00%
$ 4.97 million $ 77,862
8:41 AM $ 0.0497
-0.03%
$ 4.97 million $ 77,862
8:40 AM $ 0.0497
+0.00%
$ 4.97 million $ 77,895
8:39 AM $ 0.0497
+0.00%
$ 4.97 million $ 77,904
8:38 AM $ 0.0497
+0.00%
$ 4.97 million $ 77,949
8:37 AM $ 0.0497
-0.03%
$ 4.97 million $ 77,950
8:36 AM $ 0.0497
+0.00%
$ 4.97 million $ 77,928
8:35 AM $ 0.0497
-0.03%
$ 4.97 million $ 77,928
8:34 AM $ 0.0497
+0.00%
$ 4.97 million $ 77,863
8:33 AM $ 0.0497
+0.18%
$ 4.97 million $ 77,902
8:32 AM $ 0.0497
+0.00%
$ 4.97 million $ 78,014
8:31 AM $ 0.0497
+0.01%
$ 4.97 million $ 78,034
8:30 AM $ 0.0496
+0.00%
$ 4.97 million $ 78,099
8:29 AM $ 0.0497
+0.00%
$ 4.97 million $ 78,099
8:28 AM $ 0.0497
-0.08%
$ 4.97 million $ 78,113
8:27 AM $ 0.0497
+0.00%
$ 4.97 million $ 78,180
8:26 AM $ 0.0497
+0.00%
$ 4.97 million $ 78,223
8:25 AM $ 0.0497
+0.08%
$ 4.97 million $ 78,251
8:24 AM $ 0.0497
+0.00%
$ 4.97 million $ 78,251
8:23 AM $ 0.0497
+0.00%
$ 4.97 million $ 78,311
8:22 AM $ 0.0497
+0.00%
$ 4.97 million $ 78,365
8:21 AM $ 0.0497
+0.00%
$ 4.97 million $ 78,377
8:20 AM $ 0.0497
+0.02%
$ 4.97 million $ 78,296
8:19 AM $ 0.0497
+0.03%
$ 4.97 million $ 78,296
8:18 AM $ 0.0497
+0.01%
$ 4.97 million $ 78,344
8:17 AM $ 0.0497
+0.04%
$ 4.97 million $ 78,367
8:16 AM $ 0.0497
+0.00%
$ 4.97 million $ 78,438
8:15 AM $ 0.0497
-0.30%
$ 4.97 million $ 78,385
8:14 AM $ 0.0498
+0.64%
$ 4.98 million $ 78,082
8:13 AM $ 0.0495
-0.31%
$ 4.98 million $ 77,734
8:12 AM $ 0.0497
+0.00%
$ 4.98 million $ 77,717
8:11 AM $ 0.05
+0.00%
$ 4.98 million $ 77,693
8:10 AM $ 0.0502
+0.03%
$ 4.98 million $ 77,693
8:09 AM $ 0.0502
-0.02%
$ 5.02 million $ 77,643
8:08 AM $ 0.0502
-0.15%
$ 5.02 million $ 77,684
8:07 AM $ 0.0503
+0.00%
$ 5.02 million $ 77,662