Suilend Historical Data

SEND Page 14
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.089
-0.01%
$ 8.9 million $ 100,693
1:11 AM $ 0.089
+0.00%
$ 8.9 million $ 100,711
1:10 AM $ 0.089
+0.00%
$ 8.9 million $ 100,711
1:09 AM $ 0.089
+0.01%
$ 8.9 million $ 100,750
1:08 AM $ 0.089
-0.01%
$ 8.9 million $ 100,772
1:07 AM $ 0.089
-0.01%
$ 8.9 million $ 100,763
1:06 AM $ 0.089
+0.01%
$ 8.9 million $ 100,712
1:05 AM $ 0.089
-0.01%
$ 8.9 million $ 100,774
1:04 AM $ 0.089
+0.01%
$ 8.9 million $ 100,978
1:03 AM $ 0.0889
+0.00%
$ 8.9 million $ 100,992
1:02 AM $ 0.0889
-0.01%
$ 8.9 million $ 100,958
1:01 AM $ 0.089
+0.00%
$ 8.9 million $ 101,074
1:00 AM $ 0.089
+0.00%
$ 8.9 million $ 101,151
12:59 AM $ 0.089
+0.01%
$ 8.9 million $ 101,275
12:58 AM $ 0.0889
-0.01%
$ 8.9 million $ 101,324
12:57 AM $ 0.089
+0.01%
$ 8.9 million $ 101,458
12:56 AM $ 0.0889
-0.01%
$ 8.9 million $ 101,458
12:55 AM $ 0.089
+0.02%
$ 8.9 million $ 101,481
12:54 AM $ 0.0889
-0.01%
$ 8.89 million $ 101,498
12:53 AM $ 0.089
+0.01%
$ 8.89 million $ 101,482
12:52 AM $ 0.0889
+0.00%
$ 8.89 million $ 101,466
12:51 AM $ 0.0889
-0.01%
$ 8.89 million $ 101,537
12:50 AM $ 0.0889
-0.02%
$ 8.89 million $ 101,521
12:49 AM $ 0.089
+0.02%
$ 8.9 million $ 101,541
12:48 AM $ 0.0889
+0.00%
$ 8.9 million $ 101,492
12:47 AM $ 0.0889
+0.00%
$ 8.9 million $ 101,481
12:46 AM $ 0.0889
+0.00%
$ 8.9 million $ 101,426
12:45 AM $ 0.0889
+0.00%
$ 8.9 million $ 101,426
12:44 AM $ 0.0889
+0.00%
$ 8.89 million $ 101,447
12:43 AM $ 0.0889
+0.03%
$ 8.89 million $ 101,447
12:42 AM $ 0.0889
-0.03%
$ 8.89 million $ 101,459
12:41 AM $ 0.0889
+0.00%
$ 8.89 million $ 101,516
12:40 AM $ 0.0889
-0.01%
$ 8.89 million $ 101,562
12:39 AM $ 0.089
+0.01%
$ 8.9 million $ 101,583
12:38 AM $ 0.0889
-0.01%
$ 8.9 million $ 101,575
12:37 AM $ 0.089
+0.01%
$ 8.9 million $ 101,535
12:36 AM $ 0.0889
-0.01%
$ 8.9 million $ 101,453
12:35 AM $ 0.0889
+0.00%
$ 8.9 million $ 101,371
12:34 AM $ 0.0889
+0.00%
$ 8.89 million $ 101,381
12:33 AM $ 0.0889
+0.00%
$ 8.89 million $ 101,386
12:32 AM $ 0.0889
-0.01%
$ 8.89 million $ 101,354
12:31 AM $ 0.089
+0.01%
$ 8.89 million $ 101,415
12:30 AM $ 0.0889
-0.01%
$ 8.89 million $ 101,431
12:29 AM $ 0.0889
+0.00%
$ 8.89 million $ 101,418
12:28 AM $ 0.0889
-0.01%
$ 8.89 million $ 101,496
12:27 AM $ 0.089
-0.01%
$ 8.89 million $ 101,437
12:26 AM $ 0.089
+0.00%
$ 8.89 million $ 101,459
12:25 AM $ 0.089
+0.00%
$ 8.89 million $ 101,478
12:24 AM $ 0.089
+0.02%
$ 8.9 million $ 101,472
12:23 AM $ 0.0889
+0.00%
$ 8.9 million $ 101,472