Suilend Historical Data

SEND Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.0724
+0.13%
$ 7.24 million $ 76,005
May 22, 4 PM $ 0.0723
-0.18%
$ 7.23 million $ 75,513
May 22, 3 PM $ 0.0724
-0.05%
$ 7.24 million $ 75,271
May 22, 2 PM $ 0.0724
-0.16%
$ 7.24 million $ 75,275
May 22, 1 PM $ 0.0726
+0.09%
$ 7.26 million $ 75,035
May 22, 12 PM $ 0.0725
-0.02%
$ 7.25 million $ 74,207
May 22, 11 AM $ 0.0725
+0.04%
$ 7.25 million $ 73,651
May 22, 10 AM $ 0.0725
-0.74%
$ 7.25 million $ 73,442
May 22, 9 AM $ 0.073
-0.03%
$ 7.3 million $ 72,659
May 22, 8 AM $ 0.073
+0.07%
$ 7.3 million $ 72,802
May 22, 7 AM $ 0.073
-0.04%
$ 7.3 million $ 72,576
May 22, 6 AM $ 0.073
-0.10%
$ 7.3 million $ 72,508
May 22, 5 AM $ 0.0731
-0.03%
$ 7.31 million $ 72,061
May 22, 4 AM $ 0.0731
-0.01%
$ 7.31 million $ 71,363
May 22, 3 AM $ 0.0731
+0.03%
$ 7.31 million $ 70,985
May 22, 2 AM $ 0.0731
-0.11%
$ 7.31 million $ 71,294
May 22, 1 AM $ 0.0732
-0.15%
$ 7.32 million $ 70,614
May 22, 12 AM $ 0.0733
-0.12%
$ 7.33 million $ 71,061
May 21, 11 PM $ 0.0734
-0.24%
$ 7.34 million $ 70,809
May 21, 10 PM $ 0.0736
+0.21%
$ 7.36 million $ 71,224
May 21, 9 PM $ 0.0734
-0.13%
$ 7.34 million $ 71,145
May 21, 8 PM $ 0.0735
+0.13%
$ 7.35 million $ 70,990
May 21, 7 PM $ 0.0734
-0.11%
$ 7.34 million $ 71,544
May 21, 6 PM $ 0.0735
-0.02%
$ 7.35 million $ 71,303
May 21, 5 PM $ 0.0735
-0.06%
$ 7.35 million $ 71,876
May 21, 4 PM $ 0.0736
-0.68%
$ 7.36 million $ 72,551
May 21, 3 PM $ 0.0741
-0.20%
$ 7.41 million $ 72,344
May 21, 2 PM $ 0.0742
+0.29%
$ 7.42 million $ 72,341
May 21, 1 PM $ 0.074
+0.05%
$ 7.4 million $ 72,103
May 21, 12 PM $ 0.074
-0.05%
$ 7.4 million $ 72,433
May 21, 11 AM $ 0.074
-0.02%
$ 7.4 million $ 72,638
May 21, 10 AM $ 0.074
-0.19%
$ 7.4 million $ 72,179
May 21, 9 AM $ 0.0741
+0.11%
$ 7.41 million $ 72,451
May 21, 8 AM $ 0.0741
-0.02%
$ 7.41 million $ 72,248
May 21, 7 AM $ 0.0741
-0.29%
$ 7.41 million $ 72,057
May 21, 6 AM $ 0.0743
-0.16%
$ 7.43 million $ 72,216
May 21, 5 AM $ 0.0744
-0.06%
$ 7.44 million $ 72,252
May 21, 4 AM $ 0.0745
-0.13%
$ 7.45 million $ 72,442
May 21, 3 AM $ 0.0746
-0.03%
$ 7.46 million $ 72,458
May 21, 2 AM $ 0.0746
-0.05%
$ 7.46 million $ 72,742
May 21, 1 AM $ 0.0746
+0.07%
$ 7.46 million $ 72,649
May 21, 12 AM $ 0.0746
-0.22%
$ 7.46 million $ 71,513
May 20, 11 PM $ 0.0747
+0.07%
$ 7.47 million $ 71,047
May 20, 10 PM $ 0.0747
-0.07%
$ 7.47 million $ 71,075
May 20, 9 PM $ 0.0747
-0.06%
$ 7.47 million $ 70,386
May 20, 8 PM $ 0.0748
-0.44%
$ 7.48 million $ 70,268
May 20, 7 PM $ 0.0751
-0.03%
$ 7.51 million $ 69,343
May 20, 6 PM $ 0.0751
-0.28%
$ 7.51 million $ 68,883
May 20, 5 PM $ 0.0753
-0.22%
$ 7.53 million $ 68,575
May 20, 4 PM $ 0.0755
+0.10%
$ 7.55 million $ 68,428