Suilend Historical Data

SEND Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $0.0506
-1.94%
$5.06 million $4,946
Jul 24, 11 PM $0.0516
+0.00%
$5.16 million $3,866
Jul 24, 10 PM $0.0516
-2.79%
$5.16 million $3,983
Jul 24, 9 PM $0.0531
+0.00%
$5.31 million $5,588
Jul 24, 8 PM $0.0531
+0.00%
$5.31 million $5,598
Jul 24, 7 PM $0.0531
-0.21%
$5.31 million $5,439
Jul 24, 6 PM $0.0532
+0.87%
$5.32 million $5,420
Jul 24, 5 PM $0.0527
+1.81%
$5.27 million $5,499
Jul 24, 4 PM $0.0518
-1.42%
$5.18 million $5,488
Jul 24, 3 PM $0.0525
+1.45%
$5.25 million $5,324
Jul 24, 2 PM $0.0497
-1.81%
$4.97 million $4,183
Jul 24, 1 PM $0.0506
-2.49%
$5.06 million $3,591
Jul 24, 12 PM $0.0519
+0.75%
$5.19 million $3,570
Jul 24, 11 AM $0.0515
+0.43%
$5.15 million $3,701
Jul 24, 10 AM $0.0513
+1.44%
$5.13 million $3,389
Jul 24, 9 AM $0.0506
-0.02%
$5.06 million $3,736
Jul 24, 8 AM $0.0506
+0.07%
$5.06 million $3,757
Jul 24, 7 AM $0.0505
-0.07%
$5.05 million $3,740
Jul 24, 6 AM $0.0506
+0.73%
$5.06 million $3,775
Jul 24, 5 AM $0.0502
+0.00%
$5.02 million $3,832
Jul 24, 4 AM $0.0502
-2.64%
$5.02 million $3,832
Jul 24, 3 AM $0.0516
+0.01%
$5.16 million $3,823
Jul 24, 2 AM $0.0516
-0.48%
$5.16 million $3,854
Jul 24, 1 AM $0.0518
+0.12%
$5.18 million $3,882
Jul 24, 12 AM $0.0518
+3.36%
$5.18 million $4,020
Jul 23, 11 PM $0.0501
-12.69%
$5.01 million $4,121
Jul 23, 10 PM $0.0574
-11.78%
$5.74 million $112
Jul 23, 9 PM $0.065
-2.52%
$6.5 million $2,331
Jul 23, 8 PM $0.0667
+0.24%
$6.67 million $2,314
Jul 23, 7 PM $0.0665
-0.01%
$6.65 million $48,237
Jul 23, 6 PM $0.0665
+0.22%
$6.65 million $48,292
Jul 23, 5 PM $0.0664
-0.01%
$6.64 million $48,163
Jul 23, 4 PM $0.0664
+2.10%
$6.64 million $48,337
Jul 23, 3 PM $0.065
-4.71%
$6.5 million $48,510
Jul 23, 2 PM $0.0682
+0.01%
$6.82 million $45,976
Jul 23, 1 PM $0.0682
+0.00%
$6.82 million $48,389
Jul 23, 12 PM $0.0682
+4.78%
$6.82 million $50,696
Jul 23, 11 AM $0.0651
+0.18%
$6.51 million $53,391
Jul 23, 10 AM $0.0648
+12.64%
$6.48 million $55,376
Jul 23, 9 AM $0.0576
+0.43%
$5.76 million $55,203
Jul 23, 8 AM $0.0574
+1.77%
$5.74 million $55,903
Jul 23, 7 AM $0.0563
-5.88%
$5.63 million $55,802
Jul 23, 6 AM $0.0598
-2.09%
$5.98 million $55,347
Jul 23, 5 AM $0.0612
-0.27%
$6.12 million $54,697
Jul 23, 4 AM $0.0613
+0.17%
$6.13 million $54,936
Jul 23, 3 AM $0.0612
-0.03%
$6.12 million $55,046
Jul 23, 2 AM $0.0613
+0.03%
$6.13 million $55,242
Jul 23, 1 AM $0.0612
+0.02%
$6.12 million $54,310
Jul 23, 12 AM $0.0612
+6.93%
$6.12 million $53,651
Jul 22, 11 PM $0.0573
+1.02%
$5.73 million $53,699