Suilend Historical Data

SEND Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.0941
-0.01%
$ 9.41 million $ 115,588
Mar 23, 7 AM $ 0.0941
-0.19%
$ 9.41 million $ 116,196
Mar 23, 6 AM $ 0.0943
+0.08%
$ 9.43 million $ 115,357
Mar 23, 5 AM $ 0.0942
-0.09%
$ 9.42 million $ 113,402
Mar 23, 4 AM $ 0.0943
+0.37%
$ 9.43 million $ 112,228
Mar 23, 3 AM $ 0.094
-0.28%
$ 9.4 million $ 111,858
Mar 23, 2 AM $ 0.0942
+0.26%
$ 9.42 million $ 112,699
Mar 23, 1 AM $ 0.094
-0.05%
$ 9.4 million $ 113,545
Mar 23, 12 AM $ 0.094
-0.23%
$ 9.4 million $ 115,103
Mar 22, 11 PM $ 0.0943
+0.13%
$ 9.43 million $ 118,088
Mar 22, 10 PM $ 0.0941
+0.04%
$ 9.41 million $ 116,848
Mar 22, 9 PM $ 0.0941
-0.04%
$ 9.41 million $ 114,084
Mar 22, 8 PM $ 0.0941
+0.02%
$ 9.41 million $ 110,513
Mar 22, 7 PM $ 0.0941
-0.21%
$ 9.41 million $ 111,002
Mar 22, 6 PM $ 0.0943
-0.03%
$ 9.43 million $ 115,332
Mar 22, 5 PM $ 0.0943
+0.20%
$ 9.43 million $ 120,300
Mar 22, 4 PM $ 0.0942
-0.08%
$ 9.42 million $ 124,948
Mar 22, 3 PM $ 0.0942
-0.09%
$ 9.42 million $ 130,197
Mar 22, 2 PM $ 0.0943
+0.06%
$ 9.43 million $ 137,963
Mar 22, 1 PM $ 0.0943
-0.32%
$ 9.43 million $ 154,055
Mar 22, 12 PM $ 0.0946
+0.30%
$ 9.46 million $ 159,339
Mar 22, 11 AM $ 0.0943
-0.07%
$ 9.43 million $ 160,983
Mar 22, 10 AM $ 0.0944
-0.28%
$ 9.44 million $ 162,791
Mar 22, 9 AM $ 0.0946
-0.24%
$ 9.46 million $ 167,225
Mar 22, 8 AM $ 0.0949
-0.49%
$ 9.49 million $ 168,081
Mar 22, 7 AM $ 0.0953
+0.00%
$ 9.53 million $ 166,582
Mar 22, 6 AM $ 0.0953
-0.19%
$ 9.53 million $ 166,874
Mar 22, 5 AM $ 0.0955
+0.01%
$ 9.55 million $ 168,115
Mar 22, 4 AM $ 0.0955
-0.21%
$ 9.55 million $ 168,265
Mar 22, 3 AM $ 0.0957
+0.26%
$ 9.57 million $ 168,512
Mar 22, 2 AM $ 0.0955
-0.70%
$ 9.55 million $ 168,377
Mar 22, 1 AM $ 0.0961
+0.27%
$ 9.61 million $ 168,164
Mar 22, 12 AM $ 0.0959
-0.45%
$ 9.59 million $ 168,095
Mar 21, 11 PM $ 0.0963
+0.21%
$ 9.63 million $ 167,757
Mar 21, 10 PM $ 0.0961
-0.14%
$ 9.61 million $ 169,359
Mar 21, 9 PM $ 0.0962
+0.01%
$ 9.62 million $ 172,488
Mar 21, 8 PM $ 0.0962
+0.22%
$ 9.62 million $ 175,398
Mar 21, 7 PM $ 0.096
-0.09%
$ 9.6 million $ 176,414
Mar 21, 6 PM $ 0.0961
+0.07%
$ 9.61 million $ 171,673
Mar 21, 5 PM $ 0.096
-0.07%
$ 9.6 million $ 169,432
Mar 21, 4 PM $ 0.0961
+0.08%
$ 9.61 million $ 167,523
Mar 21, 3 PM $ 0.096
+0.25%
$ 9.6 million $ 166,505
Mar 21, 2 PM $ 0.0958
-0.18%
$ 9.58 million $ 162,857
Mar 21, 1 PM $ 0.0959
-0.18%
$ 9.59 million $ 150,146
Mar 21, 12 PM $ 0.096
+0.01%
$ 9.6 million $ 147,472
Mar 21, 11 AM $ 0.096
+0.37%
$ 9.6 million $ 145,954
Mar 21, 10 AM $ 0.0957
+0.01%
$ 9.57 million $ 142,512
Mar 21, 9 AM $ 0.0956
-0.09%
$ 9.56 million $ 135,018
Mar 21, 8 AM $ 0.0957
+0.10%
$ 9.57 million $ 133,768
Mar 21, 7 AM $ 0.0956
+0.12%
$ 9.56 million $ 133,261