Suilend Historical Data

SEND Page 15
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 0.0889
-0.01%
$ 8.89 million $ 99,594
2:05 AM $ 0.0889
-0.01%
$ 8.89 million $ 99,578
2:04 AM $ 0.0889
+0.01%
$ 8.89 million $ 99,573
2:03 AM $ 0.0889
-0.01%
$ 8.89 million $ 99,547
2:02 AM $ 0.0889
+0.01%
$ 8.89 million $ 99,538
2:01 AM $ 0.0889
+0.00%
$ 8.89 million $ 99,589
2:00 AM $ 0.0889
-0.01%
$ 8.89 million $ 99,667
1:59 AM $ 0.0889
-0.01%
$ 8.89 million $ 99,705
1:58 AM $ 0.0889
-0.01%
$ 8.89 million $ 99,711
1:57 AM $ 0.0889
+0.01%
$ 8.89 million $ 99,738
1:56 AM $ 0.0889
-0.01%
$ 8.89 million $ 99,766
1:55 AM $ 0.0889
-0.01%
$ 8.89 million $ 99,766
1:54 AM $ 0.0889
+0.01%
$ 8.89 million $ 99,800
1:53 AM $ 0.0889
+0.00%
$ 8.89 million $ 99,802
1:52 AM $ 0.0889
-0.01%
$ 8.89 million $ 99,791
1:51 AM $ 0.0889
+0.00%
$ 8.89 million $ 99,884
1:50 AM $ 0.0889
+0.00%
$ 8.89 million $ 100,024
1:49 AM $ 0.0889
+0.01%
$ 8.89 million $ 99,980
1:48 AM $ 0.0889
-0.01%
$ 8.89 million $ 99,965
1:47 AM $ 0.0889
+0.00%
$ 8.89 million $ 99,957
1:46 AM $ 0.0889
-0.01%
$ 8.89 million $ 99,991
1:45 AM $ 0.0889
+0.01%
$ 8.89 million $ 99,984
1:44 AM $ 0.0889
-0.02%
$ 8.89 million $ 100,014
1:43 AM $ 0.0889
+0.00%
$ 8.89 million $ 100,092
1:42 AM $ 0.0889
+0.01%
$ 8.89 million $ 99,914
1:41 AM $ 0.0889
+0.01%
$ 8.89 million $ 99,921
1:40 AM $ 0.0889
-0.01%
$ 8.89 million $ 99,968
1:39 AM $ 0.0889
+0.01%
$ 8.89 million $ 99,968
1:38 AM $ 0.0889
+0.00%
$ 8.89 million $ 100,034
1:37 AM $ 0.0889
-0.01%
$ 8.89 million $ 100,192
1:36 AM $ 0.0889
+0.00%
$ 8.89 million $ 100,168
1:35 AM $ 0.0889
+0.00%
$ 8.89 million $ 100,184
1:34 AM $ 0.0889
+0.00%
$ 8.89 million $ 100,237
1:33 AM $ 0.0889
+0.00%
$ 8.89 million $ 100,205
1:32 AM $ 0.0889
+0.01%
$ 8.89 million $ 100,177
1:31 AM $ 0.0889
+0.00%
$ 8.89 million $ 100,110
1:30 AM $ 0.0889
-0.02%
$ 8.89 million $ 100,072
1:29 AM $ 0.0889
+0.00%
$ 8.89 million $ 100,017
1:28 AM $ 0.0889
+0.01%
$ 8.89 million $ 100,008
1:27 AM $ 0.0889
+0.00%
$ 8.89 million $ 99,931
1:26 AM $ 0.0889
-0.01%
$ 8.89 million $ 99,885
1:25 AM $ 0.089
-0.01%
$ 8.89 million $ 99,879
1:24 AM $ 0.089
-0.01%
$ 8.9 million $ 99,921
1:23 AM $ 0.089
+0.01%
$ 8.9 million $ 99,950
1:22 AM $ 0.089
-0.01%
$ 8.9 million $ 99,950
1:21 AM $ 0.089
+0.01%
$ 8.9 million $ 100,070
1:20 AM $ 0.089
+0.00%
$ 8.9 million $ 100,130
1:19 AM $ 0.089
-0.01%
$ 8.9 million $ 100,135
1:18 AM $ 0.089
+0.00%
$ 8.9 million $ 100,182
1:17 AM $ 0.089
+0.00%
$ 8.9 million $ 100,195