Suilend Historical Data

SEND Page 15
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.0497
+0.00%
$ 4.97 million $ 77,405
9:35 AM $ 0.0497
+0.01%
$ 4.97 million $ 77,405
9:34 AM $ 0.0497
+0.01%
$ 4.97 million $ 77,389
9:33 AM $ 0.0498
+0.00%
$ 4.97 million $ 77,423
9:32 AM $ 0.0497
+0.00%
$ 4.97 million $ 77,419
9:31 AM $ 0.0497
+0.00%
$ 4.97 million $ 77,533
9:30 AM $ 0.0497
-0.01%
$ 4.97 million $ 77,533
9:29 AM $ 0.0498
-0.01%
$ 4.98 million $ 77,529
9:28 AM $ 0.0498
+0.17%
$ 4.98 million $ 77,521
9:27 AM $ 0.0497
+0.00%
$ 4.98 million $ 77,473
9:26 AM $ 0.0497
+0.00%
$ 4.98 million $ 77,473
9:25 AM $ 0.0497
+0.00%
$ 4.98 million $ 77,495
9:24 AM $ 0.0498
+0.00%
$ 4.98 million $ 77,511
9:23 AM $ 0.0497
+0.00%
$ 4.98 million $ 77,589
9:22 AM $ 0.0497
+0.00%
$ 4.98 million $ 77,589
9:21 AM $ 0.0497
+0.00%
$ 4.98 million $ 77,592
9:20 AM $ 0.0497
+0.01%
$ 4.98 million $ 77,592
9:19 AM $ 0.0497
+0.00%
$ 4.97 million $ 77,624
9:18 AM $ 0.0497
+0.00%
$ 4.97 million $ 77,624
9:17 AM $ 0.0498
+0.00%
$ 4.97 million $ 77,680
9:16 AM $ 0.0498
+0.00%
$ 4.97 million $ 77,681
9:15 AM $ 0.0497
+0.00%
$ 4.97 million $ 77,638
9:14 AM $ 0.0498
+0.00%
$ 4.98 million $ 77,678
9:13 AM $ 0.0497
+0.00%
$ 4.98 million $ 77,644
9:12 AM $ 0.0497
+0.02%
$ 4.98 million $ 77,644
9:11 AM $ 0.0497
+0.01%
$ 4.98 million $ 77,571
9:10 AM $ 0.0497
+0.00%
$ 4.98 million $ 77,546
9:09 AM $ 0.0497
+0.15%
$ 4.97 million $ 77,546
9:08 AM $ 0.0497
+0.14%
$ 4.97 million $ 77,546
9:07 AM $ 0.0497
+0.00%
$ 4.97 million $ 77,571
9:06 AM $ 0.0497
+0.00%
$ 4.97 million $ 77,531
9:05 AM $ 0.0497
-0.13%
$ 4.97 million $ 77,556
9:04 AM $ 0.0497
-0.01%
$ 4.97 million $ 77,577
9:03 AM $ 0.0497
+0.00%
$ 4.97 million $ 77,580
9:02 AM $ 0.0497
+0.00%
$ 4.97 million $ 77,580
9:01 AM $ 0.0497
+0.00%
$ 4.97 million $ 77,567
9:00 AM $ 0.0497
+0.01%
$ 4.97 million $ 77,596
8:59 AM $ 0.0497
+0.04%
$ 4.97 million $ 77,554
8:58 AM $ 0.0497
+0.01%
$ 4.97 million $ 77,538
8:57 AM $ 0.0497
+0.01%
$ 4.97 million $ 77,538
8:56 AM $ 0.0497
+0.00%
$ 4.97 million $ 77,506
8:55 AM $ 0.0497
+0.00%
$ 4.97 million $ 77,473
8:54 AM $ 0.0497
+0.00%
$ 4.97 million $ 77,514
8:53 AM $ 0.0497
-0.01%
$ 4.97 million $ 77,512
8:52 AM $ 0.0497
+0.01%
$ 4.97 million $ 77,512
8:51 AM $ 0.0497
+0.00%
$ 4.97 million $ 77,495
8:50 AM $ 0.0497
+0.03%
$ 4.97 million $ 77,523
8:49 AM $ 0.0497
+0.00%
$ 4.97 million $ 77,516
8:48 AM $ 0.0497
+0.00%
$ 4.97 million $ 77,521
8:47 AM $ 0.0497
+0.00%
$ 4.97 million $ 77,521