Suilend Historical Data

SEND Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.0956
+0.12%
$ 9.56 million $ 133,261
Mar 21, 6 AM $ 0.0955
+0.19%
$ 9.55 million $ 132,492
Mar 21, 5 AM $ 0.0954
-0.22%
$ 9.54 million $ 138,395
Mar 21, 4 AM $ 0.0956
+0.22%
$ 9.56 million $ 139,644
Mar 21, 3 AM $ 0.0954
-0.53%
$ 9.54 million $ 140,371
Mar 21, 2 AM $ 0.0959
+0.13%
$ 9.59 million $ 142,259
Mar 21, 1 AM $ 0.0957
-0.52%
$ 9.57 million $ 143,575
Mar 21, 12 AM $ 0.0962
-0.15%
$ 9.62 million $ 144,609
Mar 20, 11 PM $ 0.0963
+0.40%
$ 4.7 million $ 145,303
Mar 20, 10 PM $ 0.0959
+0.16%
$ 4.68 million $ 145,103
Mar 20, 9 PM $ 0.0958
-0.09%
$ 4.67 million $ 144,942
Mar 20, 8 PM $ 0.0958
+0.03%
$ 4.67 million $ 146,986
Mar 20, 7 PM $ 0.0958
-0.17%
$ 4.67 million $ 147,474
Mar 20, 6 PM $ 0.096
+0.10%
$ 4.68 million $ 148,305
Mar 20, 5 PM $ 0.0959
-0.18%
$ 4.67 million $ 148,899
Mar 20, 4 PM $ 0.0961
-0.28%
$ 4.68 million $ 151,179
Mar 20, 3 PM $ 0.0963
+0.21%
$ 4.7 million $ 151,299
Mar 20, 2 PM $ 0.0961
+0.10%
$ 4.69 million $ 150,531
Mar 20, 1 PM $ 0.096
-0.22%
$ 4.68 million $ 149,738
Mar 20, 12 PM $ 0.0962
-0.26%
$ 4.69 million $ 147,650
Mar 20, 11 AM $ 0.0965
-0.13%
$ 4.7 million $ 145,653
Mar 20, 10 AM $ 0.0966
+0.37%
$ 4.71 million $ 145,650
Mar 20, 9 AM $ 0.0963
-0.74%
$ 4.69 million $ 146,002
Mar 20, 8 AM $ 0.097
+0.92%
$ 4.73 million $ 148,496
Mar 20, 7 AM $ 0.0961
-0.87%
$ 4.69 million $ 146,386
Mar 20, 6 AM $ 0.0969
+0.45%
$ 4.73 million $ 143,617
Mar 20, 5 AM $ 0.0965
-0.09%
$ 4.71 million $ 134,712
Mar 20, 4 AM $ 0.0966
+0.69%
$ 4.71 million $ 130,845
Mar 20, 3 AM $ 0.0959
+0.04%
$ 4.68 million $ 126,858
Mar 20, 2 AM $ 0.0959
+0.21%
$ 4.68 million $ 121,809
Mar 20, 1 AM $ 0.0957
-0.12%
$ 4.67 million $ 117,749
Mar 20, 12 AM $ 0.0958
+0.32%
$ 4.67 million $ 113,129
Mar 19, 11 PM $ 0.0955
-0.24%
$ 4.66 million $ 108,982
Mar 19, 10 PM $ 0.0957
-0.03%
$ 4.67 million $ 105,136
Mar 19, 9 PM $ 0.0958
+0.11%
$ 4.67 million $ 101,753
Mar 19, 8 PM $ 0.0957
+0.02%
$ 4.66 million $ 96,716
Mar 19, 7 PM $ 0.0956
-0.21%
$ 4.66 million $ 92,604
Mar 19, 6 PM $ 0.0958
+0.07%
$ 4.67 million $ 88,901
Mar 19, 5 PM $ 0.0958
+0.08%
$ 4.67 million $ 84,321
Mar 19, 4 PM $ 0.0957
-0.22%
$ 4.67 million $ 78,809
Mar 19, 3 PM $ 0.0959
+0.05%
$ 4.68 million $ 74,580
Mar 19, 2 PM $ 0.0959
+0.04%
$ 4.67 million $ 71,583
Mar 19, 1 PM $ 0.0958
-1.07%
$ 4.67 million $ 69,875
Mar 19, 12 PM $ 0.0968
-0.07%
$ 4.72 million $ 68,695
Mar 19, 11 AM $ 0.0969
+0.03%
$ 4.73 million $ 68,201
Mar 19, 10 AM $ 0.0969
+0.01%
$ 4.72 million $ 68,179
Mar 19, 9 AM $ 0.0969
+0.11%
$ 4.72 million $ 68,470
Mar 19, 8 AM $ 0.0968
-0.28%
$ 4.72 million $ 64,080
Mar 19, 7 AM $ 0.097
-0.10%
$ 4.73 million $ 64,490
Mar 19, 6 AM $ 0.0971
+0.08%
$ 4.74 million $ 64,948