Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suilend Historical Data

SEND Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 6 AM $0.0616
+3.98%
$6.16 million $1,014
Sep 20, 5 AM $0.0592
-3.78%
$5.92 million $994
Sep 20, 4 AM $0.0616
+0.06%
$6.16 million $992
Sep 20, 3 AM $0.0615
-0.05%
$6.15 million $991
Sep 20, 2 AM $0.0616
+3.29%
$6.16 million $985
Sep 20, 1 AM $0.0596
-3.30%
$5.96 million $983
Sep 20, 12 AM $0.0616
-0.01%
$6.16 million $883
Sep 19, 11 PM $0.0617
+0.03%
$6.17 million $883
Sep 19, 10 PM $0.0616
-0.01%
$6.16 million $881
Sep 19, 9 PM $0.0616
-0.01%
$6.16 million $880
Sep 19, 8 PM $0.0616
+0.01%
$6.16 million $948
Sep 19, 7 PM $0.0616
+2.49%
$6.16 million $939
Sep 19, 6 PM $0.0601
+0.00%
$6.01 million $889
Sep 19, 5 PM $0.0601
-0.05%
$6.01 million $889
Sep 19, 4 PM $0.0602
+0.08%
$6.02 million $894
Sep 19, 3 PM $0.0601
+0.02%
$6.01 million $894
Sep 19, 2 PM $0.0601
+0.06%
$6.01 million $941
Sep 19, 1 PM $0.0601
+3.25%
$6.01 million $937
Sep 19, 12 PM $0.0582
-0.10%
$5.82 million $879
Sep 19, 11 AM $0.0584
+0.33%
$5.84 million $638
Sep 19, 10 AM $0.0582
-0.28%
$5.82 million $638
Sep 19, 9 AM $0.0584
-0.89%
$5.84 million $669
Sep 19, 8 AM $0.0589
+3.75%
$5.89 million $538
Sep 19, 7 AM $0.0568
+0.58%
$5.68 million $249
Sep 19, 6 AM $0.0565
+0.01%
$5.65 million $249
Sep 19, 5 AM $0.0565
-0.24%
$5.65 million $249
Sep 19, 4 AM $0.0566
+0.55%
$5.66 million $247
Sep 19, 3 AM $0.0563
-0.10%
$5.63 million $247
Sep 19, 2 AM $0.0563
-0.45%
$5.63 million $308
Sep 19, 1 AM $0.0566
+0.27%
$5.66 million $305
Sep 19, 12 AM $0.0564
+0.00%
$5.64 million $305
Sep 18, 11 PM $0.0564
-0.28%
$5.64 million $305
Sep 18, 10 PM $0.0566
+0.27%
$5.66 million $305
Sep 18, 9 PM $0.0564
+1.28%
$5.64 million $308
Sep 18, 8 PM $0.0557
-0.24%
$5.57 million $228
Sep 18, 7 PM $0.0559
+0.23%
$5.59 million $227
Sep 18, 6 PM $0.0557
+0.01%
$5.57 million $227
Sep 18, 5 PM $0.0557
-0.24%
$5.57 million $227
Sep 18, 4 PM $0.0559
+0.15%
$5.59 million $223
Sep 18, 3 PM $0.0558
+5.19%
$5.58 million $222
Sep 18, 2 PM $0.053
-0.11%
$5.3 million $175
Sep 18, 1 PM $0.0531
+0.02%
$5.31 million $159
Sep 18, 12 PM $0.0531
+0.01%
$5.31 million $159
Sep 18, 11 AM $0.0531
+0.02%
$5.31 million $159
Sep 18, 10 AM $0.0531
+2.67%
$5.31 million $163
Sep 18, 9 AM $0.0517
+0.02%
$5.17 million $129
Sep 18, 8 AM $0.0517
+0.06%
$5.17 million $128
Sep 18, 7 AM $0.0516
-0.08%
$5.16 million $68
Sep 18, 6 AM $0.0517
+0.00%
$5.17 million $68
Sep 18, 5 AM $0.0517
+0.08%
$5.17 million $68