Suilend Historical Data

SEND Page 16
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $0.0573
+1.02%
$5.73 million $53,699
Jul 22, 10 PM $0.0566
-0.61%
$5.66 million $52,832
Jul 22, 9 PM $0.0569
+1.37%
$5.69 million $54,469
Jul 22, 8 PM $0.0562
-0.23%
$5.62 million $53,155
Jul 22, 7 PM $0.0564
-1.66%
$5.64 million $54,134
Jul 22, 6 PM $0.0575
-0.61%
$5.75 million $54,742
Jul 22, 5 PM $0.0578
-1.32%
$5.78 million $55,953
Jul 22, 4 PM $0.0586
+6.50%
$5.86 million $55,801
Jul 22, 3 PM $0.055
-0.22%
$5.5 million $55,426
Jul 22, 2 PM $0.0552
+0.12%
$5.52 million $55,153
Jul 22, 1 PM $0.0551
-5.13%
$5.51 million $55,553
Jul 22, 12 PM $0.0581
+16.94%
$5.81 million $56,038
Jul 22, 11 AM $0.0497
+0.11%
$4.97 million $56,232
Jul 22, 10 AM $0.0496
+0.72%
$4.96 million $55,525
Jul 22, 9 AM $0.0493
-0.79%
$4.93 million $56,159
Jul 22, 8 AM $0.0497
+2.10%
$4.97 million $56,161
Jul 22, 7 AM $0.0486
-0.46%
$4.86 million $56,696
Jul 22, 6 AM $0.0489
-0.73%
$4.89 million $57,244
Jul 22, 5 AM $0.0492
-2.45%
$4.92 million $58,083
Jul 22, 4 AM $0.0505
+2.94%
$5.05 million $58,137
Jul 22, 3 AM $0.049
-1.74%
$4.9 million $58,141
Jul 22, 2 AM $0.0499
-0.01%
$4.99 million $58,528
Jul 22, 1 AM $0.0499
+0.27%
$4.99 million $58,531
Jul 22, 12 AM $0.0498
+1.59%
$4.98 million $58,699
Jul 21, 11 PM $0.049
-1.77%
$4.9 million $59,054
Jul 21, 10 PM $0.05
+0.31%
$5 million $59,499
Jul 21, 9 PM $0.0499
+0.25%
$4.99 million $59,661
Jul 21, 8 PM $0.0498
+1.68%
$4.98 million $59,291
Jul 21, 7 PM $0.049
-1.64%
$4.9 million $60,016
Jul 21, 6 PM $0.0486
-0.74%
$4.86 million $60,003
Jul 21, 5 PM $0.049
-0.33%
$4.9 million $59,393
Jul 21, 4 PM $0.0492
-1.96%
$4.92 million $59,388
Jul 21, 3 PM $0.0502
-0.99%
$5.02 million $59,245
Jul 21, 2 PM $0.0508
+0.48%
$5.08 million $58,989
Jul 21, 1 PM $0.0505
+1.55%
$5.05 million $58,798
Jul 21, 12 PM $0.0498
-0.19%
$4.98 million $57,930
Jul 21, 11 AM $0.0499
+0.05%
$4.99 million $58,151
Jul 21, 10 AM $0.0498
-1.22%
$4.98 million $58,870
Jul 21, 9 AM $0.0503
+2.54%
$5.03 million $58,816
Jul 21, 8 AM $0.049
-1.22%
$4.9 million $58,075
Jul 21, 7 AM $0.0496
-2.25%
$4.96 million $58,109
Jul 21, 6 AM $0.0509
+2.87%
$5.09 million $57,783
Jul 21, 5 AM $0.0495
-1.48%
$4.95 million $57,485
Jul 21, 4 AM $0.0503
-0.15%
$5.03 million $57,160
Jul 21, 3 AM $0.0504
+0.39%
$5.04 million $57,224
Jul 21, 2 AM $0.0501
+2.64%
$5.01 million $57,286
Jul 21, 1 AM $0.049
-0.53%
$4.9 million $57,659
Jul 21, 12 AM $0.0492
-1.58%
$4.92 million $57,197
Jul 20, 11 PM $0.0499
+0.93%
$4.99 million $57,229
Jul 20, 10 PM $0.0495
-3.83%
$4.95 million $56,826