Suilend Historical Data

SEND Page 16
Date Close Price change Market cap Trading volume
10:13 AM $ 0.0498
-0.04%
$ 4.99 million $ 77,479
10:12 AM $ 0.0498
+0.00%
$ 4.99 million $ 77,421
10:11 AM $ 0.0498
+0.00%
$ 4.99 million $ 77,425
10:10 AM $ 0.0498
+0.08%
$ 4.99 million $ 77,385
10:09 AM $ 0.0498
-0.08%
$ 4.98 million $ 77,354
10:08 AM $ 0.0498
+0.00%
$ 4.98 million $ 77,354
10:07 AM $ 0.0498
+0.00%
$ 4.98 million $ 77,347
10:06 AM $ 0.0499
+0.00%
$ 4.98 million $ 77,499
10:05 AM $ 0.0499
+0.05%
$ 4.98 million $ 77,499
10:04 AM $ 0.0498
+0.00%
$ 4.98 million $ 77,508
10:03 AM $ 0.0498
+0.00%
$ 4.98 million $ 77,538
10:02 AM $ 0.0499
+0.04%
$ 4.98 million $ 77,503
10:01 AM $ 0.0499
+0.04%
$ 4.98 million $ 77,483
10:00 AM $ 0.0499
-0.03%
$ 4.98 million $ 77,483
9:59 AM $ 0.0498
+0.00%
$ 4.98 million $ 77,480
9:58 AM $ 0.0498
+0.00%
$ 4.98 million $ 77,525
9:57 AM $ 0.0498
-0.01%
$ 4.98 million $ 77,567
9:56 AM $ 0.0498
+0.00%
$ 4.98 million $ 77,585
9:55 AM $ 0.0498
-0.01%
$ 4.98 million $ 77,585
9:54 AM $ 0.0498
+0.00%
$ 4.98 million $ 77,608
9:53 AM $ 0.0499
+0.00%
$ 4.98 million $ 77,603
9:52 AM $ 0.0499
+0.00%
$ 4.98 million $ 77,574
9:51 AM $ 0.0499
+0.00%
$ 4.98 million $ 77,529
9:50 AM $ 0.0499
+0.00%
$ 4.98 million $ 77,529
9:49 AM $ 0.0499
-0.05%
$ 4.99 million $ 77,463
9:48 AM $ 0.0499
+0.00%
$ 4.99 million $ 77,441
9:47 AM $ 0.0499
-0.15%
$ 4.99 million $ 77,432
9:46 AM $ 0.05
+0.00%
$ 4.99 million $ 77,503
9:45 AM $ 0.05
+0.29%
$ 4.99 million $ 77,503
9:44 AM $ 0.0499
+0.00%
$ 4.99 million $ 77,530
9:43 AM $ 0.0498
+0.02%
$ 4.99 million $ 77,566
9:42 AM $ 0.0498
+0.00%
$ 4.99 million $ 77,525
9:41 AM $ 0.0499
+0.00%
$ 4.99 million $ 77,533
9:40 AM $ 0.0497
-0.11%
$ 4.99 million $ 77,489
9:39 AM $ 0.0497
-0.01%
$ 4.97 million $ 77,489
9:38 AM $ 0.0497
+0.00%
$ 4.97 million $ 77,430
9:37 AM $ 0.0497
+0.00%
$ 4.97 million $ 77,410
9:36 AM $ 0.0497
+0.00%
$ 4.97 million $ 77,405
9:35 AM $ 0.0497
+0.01%
$ 4.97 million $ 77,405
9:34 AM $ 0.0497
+0.01%
$ 4.97 million $ 77,389
9:33 AM $ 0.0498
+0.00%
$ 4.97 million $ 77,423
9:32 AM $ 0.0497
+0.00%
$ 4.97 million $ 77,419
9:31 AM $ 0.0497
+0.00%
$ 4.97 million $ 77,533
9:30 AM $ 0.0497
-0.01%
$ 4.97 million $ 77,533
9:29 AM $ 0.0498
-0.01%
$ 4.98 million $ 77,529
9:28 AM $ 0.0498
+0.17%
$ 4.98 million $ 77,521
9:27 AM $ 0.0497
+0.00%
$ 4.98 million $ 77,473
9:26 AM $ 0.0497
+0.00%
$ 4.98 million $ 77,473
9:25 AM $ 0.0497
+0.00%
$ 4.98 million $ 77,495
9:24 AM $ 0.0498
+0.00%
$ 4.98 million $ 77,511