Suilend Historical Data

SEND Page 16
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.0889
-0.02%
$ 8.89 million $ 98,086
2:56 AM $ 0.0889
+0.00%
$ 8.89 million $ 98,117
2:55 AM $ 0.0889
+0.00%
$ 8.89 million $ 98,140
2:54 AM $ 0.0889
+0.00%
$ 8.89 million $ 98,125
2:53 AM $ 0.0889
+0.00%
$ 8.89 million $ 98,179
2:52 AM $ 0.0889
+0.01%
$ 8.89 million $ 98,214
2:51 AM $ 0.0889
+0.00%
$ 8.89 million $ 98,246
2:50 AM $ 0.0889
+0.00%
$ 8.89 million $ 98,261
2:49 AM $ 0.0889
+0.01%
$ 8.89 million $ 98,337
2:48 AM $ 0.0889
-0.01%
$ 8.89 million $ 98,442
2:47 AM $ 0.0889
+0.01%
$ 8.89 million $ 98,640
2:46 AM $ 0.0889
+0.00%
$ 8.89 million $ 98,675
2:45 AM $ 0.0889
-0.01%
$ 8.89 million $ 98,692
2:44 AM $ 0.0889
+0.02%
$ 8.89 million $ 98,677
2:43 AM $ 0.0889
+0.02%
$ 8.89 million $ 98,645
2:42 AM $ 0.0889
-0.01%
$ 8.89 million $ 98,634
2:41 AM $ 0.0889
+0.01%
$ 8.89 million $ 98,634
2:40 AM $ 0.0889
+0.00%
$ 8.89 million $ 98,728
2:39 AM $ 0.0889
-0.02%
$ 8.89 million $ 98,731
2:38 AM $ 0.0889
+0.00%
$ 8.89 million $ 98,715
2:37 AM $ 0.0889
+0.00%
$ 8.89 million $ 98,677
2:36 AM $ 0.0889
+0.00%
$ 8.89 million $ 98,708
2:35 AM $ 0.0889
-0.01%
$ 8.89 million $ 98,711
2:34 AM $ 0.0889
-0.01%
$ 8.89 million $ 98,695
2:33 AM $ 0.0889
+0.01%
$ 8.89 million $ 98,678
2:32 AM $ 0.0889
+0.00%
$ 8.89 million $ 98,628
2:31 AM $ 0.0889
+0.00%
$ 8.89 million $ 98,593
2:30 AM $ 0.0889
-0.01%
$ 8.89 million $ 98,590
2:29 AM $ 0.0889
+0.00%
$ 8.89 million $ 98,558
2:28 AM $ 0.0889
+0.01%
$ 8.89 million $ 98,614
2:27 AM $ 0.0889
-0.01%
$ 8.89 million $ 98,614
2:26 AM $ 0.0889
+0.00%
$ 8.89 million $ 98,650
2:25 AM $ 0.0889
-0.01%
$ 8.89 million $ 98,673
2:24 AM $ 0.0889
+0.02%
$ 8.89 million $ 98,735
2:23 AM $ 0.0889
+0.00%
$ 8.89 million $ 98,829
2:22 AM $ 0.0889
+0.01%
$ 8.89 million $ 98,915
2:21 AM $ 0.0889
+0.01%
$ 8.89 million $ 99,045
2:20 AM $ 0.0889
+0.00%
$ 8.89 million $ 99,505
2:19 AM $ 0.0889
-0.02%
$ 8.89 million $ 99,446
2:18 AM $ 0.0889
+0.00%
$ 8.89 million $ 99,357
2:17 AM $ 0.0889
+0.01%
$ 8.89 million $ 99,339
2:16 AM $ 0.0889
+0.00%
$ 8.89 million $ 99,339
2:15 AM $ 0.0889
+0.01%
$ 8.89 million $ 99,430
2:14 AM $ 0.0889
+0.00%
$ 8.89 million $ 99,475
2:13 AM $ 0.0889
+0.01%
$ 8.89 million $ 99,497
2:12 AM $ 0.0889
+0.00%
$ 8.89 million $ 99,411
2:11 AM $ 0.0889
+0.00%
$ 8.89 million $ 99,420
2:10 AM $ 0.0889
-0.01%
$ 8.89 million $ 99,414
2:09 AM $ 0.0889
-0.01%
$ 8.89 million $ 99,488
2:08 AM $ 0.0889
+0.00%
$ 8.89 million $ 99,488