Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Suilend Historical Data

SEND Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 4 AM $0.0516
-0.10%
$5.16 million $68
Sep 18, 3 AM $0.0517
+2.78%
$5.17 million $68
Sep 18, 2 AM $0.0503
+0.33%
$5.03 million $8
Sep 18, 1 AM $0.0501
-0.29%
$5.01 million $9
Sep 18, 12 AM $0.0503
+0.80%
$5.03 million $9
Sep 17, 11 PM $0.0499
+0.26%
$4.99 million $76
Sep 17, 10 PM $0.0497
-3.20%
$4.97 million $82
Sep 17, 9 PM $0.0514
+0.01%
$5.14 million $80
Sep 17, 8 PM $0.0514
-0.43%
$5.14 million $80
Sep 17, 7 PM $0.0516
+0.42%
$5.16 million $80
Sep 17, 6 PM $0.0514
-0.16%
$5.14 million $81
Sep 17, 5 PM $0.0515
-0.29%
$5.15 million $128
Sep 17, 4 PM $0.0516
+0.28%
$5.16 million $128
Sep 17, 3 PM $0.0515
+0.02%
$5.15 million $128
Sep 17, 2 PM $0.0515
-0.03%
$5.15 million $128
Sep 17, 1 PM $0.0515
+0.00%
$5.15 million $128
Sep 17, 12 PM $0.0515
+0.00%
$5.15 million $128
Sep 17, 11 AM $0.0515
-0.29%
$5.15 million $128
Sep 17, 10 AM $0.0516
+0.16%
$5.16 million $126
Sep 17, 9 AM $0.0516
-0.01%
$5.16 million $126
Sep 17, 8 AM $0.0516
+0.00%
$5.16 million $136
Sep 17, 7 AM $0.0516
+0.01%
$5.16 million $136
Sep 17, 6 AM $0.0516
-0.02%
$5.16 million $136
Sep 17, 5 AM $0.0516
-0.14%
$5.16 million $154
Sep 17, 4 AM $0.0516
+0.11%
$5.16 million $154
Sep 17, 3 AM $0.0516
-0.01%
$5.16 million $186
Sep 17, 2 AM $0.0516
-0.10%
$5.16 million $211
Sep 17, 1 AM $0.0516
+0.04%
$5.16 million $221
Sep 17, 12 AM $0.0516
+3.49%
$5.16 million $221
Sep 16, 11 PM $0.0499
+0.32%
$4.99 million $202
Sep 16, 10 PM $0.0497
-0.23%
$4.97 million $216
Sep 16, 9 PM $0.0498
-0.09%
$4.98 million $216
Sep 16, 8 PM $0.0499
+0.30%
$4.99 million $225
Sep 16, 7 PM $0.0497
-0.22%
$4.97 million $225
Sep 16, 6 PM $0.0498
+1.43%
$4.98 million $276
Sep 16, 5 PM $0.0491
+0.57%
$4.91 million $229
Sep 16, 4 PM $0.0488
-0.56%
$4.88 million $229
Sep 16, 3 PM $0.0491
-0.03%
$4.91 million $230
Sep 16, 2 PM $0.0491
-0.01%
$4.91 million $230
Sep 16, 1 PM $0.0491
-0.02%
$4.91 million $230
Sep 16, 12 PM $0.0491
+0.00%
$4.91 million $230
Sep 16, 11 AM $0.0491
+1.42%
$4.91 million $230
Sep 16, 10 AM $0.0485
-0.72%
$4.85 million $227
Sep 16, 9 AM $0.0488
-0.50%
$4.88 million $227
Sep 16, 8 AM $0.049
+0.61%
$4.9 million $225
Sep 16, 7 AM $0.0487
-0.57%
$4.87 million $185
Sep 16, 6 AM $0.049
-0.38%
$4.9 million $228
Sep 16, 5 AM $0.0492
+0.69%
$4.92 million $219
Sep 16, 4 AM $0.0489
-0.48%
$4.89 million $231
Sep 16, 3 AM $0.0491
-1.01%
$4.91 million $272