Suilend Historical Data

SEND Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.0764
+0.01%
$ 7.64 million $ 111,984
May 18, 3 PM $ 0.0764
-0.28%
$ 7.64 million $ 111,314
May 18, 2 PM $ 0.0766
+0.05%
$ 7.66 million $ 111,295
May 18, 1 PM $ 0.0766
-0.46%
$ 7.66 million $ 111,879
May 18, 12 PM $ 0.077
+0.13%
$ 7.7 million $ 113,049
May 18, 11 AM $ 0.0769
-0.07%
$ 7.69 million $ 113,767
May 18, 10 AM $ 0.077
-0.24%
$ 7.7 million $ 113,832
May 18, 9 AM $ 0.0771
+0.04%
$ 7.71 million $ 114,787
May 18, 8 AM $ 0.0771
-0.37%
$ 7.71 million $ 116,338
May 18, 7 AM $ 0.0774
-0.16%
$ 7.74 million $ 117,216
May 18, 6 AM $ 0.0775
-0.16%
$ 7.75 million $ 120,274
May 18, 5 AM $ 0.0776
-0.07%
$ 7.76 million $ 122,476
May 18, 4 AM $ 0.0777
-0.27%
$ 7.77 million $ 124,618
May 18, 3 AM $ 0.0779
-0.07%
$ 7.79 million $ 124,918
May 18, 2 AM $ 0.078
-0.22%
$ 7.8 million $ 125,933
May 18, 1 AM $ 0.0781
+0.02%
$ 7.81 million $ 127,295
May 18, 12 AM $ 0.0781
+0.04%
$ 7.81 million $ 127,719
May 17, 11 PM $ 0.0781
-0.26%
$ 7.81 million $ 127,298
May 17, 10 PM $ 0.0783
-0.11%
$ 7.83 million $ 128,679
May 17, 9 PM $ 0.0784
+0.01%
$ 7.84 million $ 129,166
May 17, 8 PM $ 0.0784
+0.04%
$ 7.84 million $ 127,129
May 17, 7 PM $ 0.0784
-0.09%
$ 7.84 million $ 147,230
May 17, 6 PM $ 0.0784
-0.04%
$ 7.84 million $ 148,490
May 17, 5 PM $ 0.0784
-0.61%
$ 7.84 million $ 149,049
May 17, 4 PM $ 0.0789
-0.07%
$ 7.89 million $ 149,636
May 17, 3 PM $ 0.079
-0.07%
$ 7.9 million $ 149,880
May 17, 2 PM $ 0.079
+0.01%
$ 7.9 million $ 150,032
May 17, 1 PM $ 0.079
-0.19%
$ 7.9 million $ 152,258
May 17, 12 PM $ 0.0792
-0.04%
$ 7.92 million $ 151,472
May 17, 11 AM $ 0.0792
+0.09%
$ 7.92 million $ 150,300
May 17, 10 AM $ 0.0792
-0.18%
$ 7.92 million $ 150,457
May 17, 9 AM $ 0.0793
-0.36%
$ 7.93 million $ 153,093
May 17, 8 AM $ 0.0796
+0.25%
$ 7.96 million $ 154,891
May 17, 7 AM $ 0.0794
-0.21%
$ 7.94 million $ 156,284
May 17, 6 AM $ 0.0796
-0.22%
$ 7.96 million $ 155,464
May 17, 5 AM $ 0.0797
+0.11%
$ 7.97 million $ 155,511
May 17, 4 AM $ 0.0797
-0.31%
$ 7.97 million $ 154,398
May 17, 3 AM $ 0.0799
+0.06%
$ 7.99 million $ 155,991
May 17, 2 AM $ 0.0799
-0.01%
$ 7.99 million $ 156,283
May 17, 1 AM $ 0.0799
-0.13%
$ 7.99 million $ 155,295
May 17, 12 AM $ 0.08
-0.03%
$ 8 million $ 155,119
May 16, 11 PM $ 0.08
-0.20%
$ 8 million $ 155,569
May 16, 10 PM $ 0.0802
-0.06%
$ 8.02 million $ 154,345
May 16, 9 PM $ 0.0802
-0.02%
$ 8.02 million $ 153,663
May 16, 8 PM $ 0.0802
-3.17%
$ 8.02 million $ 155,629
May 16, 7 PM $ 0.0828
-0.01%
$ 8.28 million $ 135,831
May 16, 6 PM $ 0.0829
-0.23%
$ 8.29 million $ 137,070
May 16, 5 PM $ 0.0831
+0.42%
$ 8.31 million $ 137,380
May 16, 4 PM $ 0.0828
+0.00%
$ 8.28 million $ 136,933
May 16, 3 PM $ 0.0827
-0.05%
$ 8.27 million $ 138,506