Suilend Historical Data

SEND Page 17
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $0.0515
+1.15%
$5.15 million $57,151
Jul 20, 8 PM $0.0507
-0.62%
$5.07 million $57,552
Jul 20, 7 PM $0.051
+0.77%
$5.1 million $57,080
Jul 20, 6 PM $0.0506
-0.28%
$5.06 million $56,757
Jul 20, 5 PM $0.0508
-0.13%
$5.08 million $56,481
Jul 20, 4 PM $0.0509
+0.21%
$5.09 million $56,698
Jul 20, 3 PM $0.0507
+0.76%
$5.07 million $56,960
Jul 20, 2 PM $0.0504
-0.38%
$5.04 million $57,833
Jul 20, 1 PM $0.0505
+0.11%
$5.05 million $57,747
Jul 20, 12 PM $0.0505
-0.13%
$5.05 million $58,609
Jul 20, 11 AM $0.0506
-0.94%
$5.06 million $59,146
Jul 20, 10 AM $0.051
-0.28%
$5.1 million $59,021
Jul 20, 9 AM $0.0512
+0.09%
$5.12 million $59,292
Jul 20, 8 AM $0.0511
+0.34%
$5.11 million $60,434
Jul 20, 7 AM $0.051
+1.19%
$5.1 million $59,760
Jul 20, 6 AM $0.0503
-0.16%
$5.03 million $59,571
Jul 20, 5 AM $0.0503
-0.80%
$5.03 million $59,469
Jul 20, 4 AM $0.0507
+0.46%
$5.07 million $59,260
Jul 20, 3 AM $0.0505
-1.72%
$5.05 million $58,925
Jul 20, 2 AM $0.0514
-0.24%
$5.14 million $58,536
Jul 20, 1 AM $0.0515
+1.17%
$5.15 million $58,148
Jul 20, 12 AM $0.0508
-1.05%
$5.08 million $59,272
Jul 19, 11 PM $0.0514
-0.11%
$5.14 million $59,344
Jul 19, 10 PM $0.0515
-0.04%
$5.15 million $59,230
Jul 19, 9 PM $0.0514
+0.19%
$5.14 million $58,093
Jul 19, 8 PM $0.0514
-0.11%
$5.14 million $57,707
Jul 19, 7 PM $0.0514
+0.13%
$5.14 million $57,672
Jul 19, 6 PM $0.0514
-0.21%
$5.14 million $58,163
Jul 19, 5 PM $0.0514
+0.20%
$5.14 million $57,729
Jul 19, 4 PM $0.0514
+0.20%
$5.14 million $57,859
Jul 19, 3 PM $0.0514
-0.27%
$5.14 million $57,746
Jul 19, 2 PM $0.0514
-0.24%
$5.14 million $57,558
Jul 19, 1 PM $0.0514
-0.28%
$5.14 million $57,442
Jul 19, 12 PM $0.0515
+0.35%
$5.15 million $57,043
Jul 19, 11 AM $0.0513
-0.13%
$5.13 million $56,541
Jul 19, 10 AM $0.0513
-0.30%
$5.13 million $56,141
Jul 19, 9 AM $0.0514
-0.15%
$5.14 million $55,697
Jul 19, 8 AM $0.0515
+0.22%
$5.15 million $55,547
Jul 19, 7 AM $0.0514
-0.01%
$5.14 million $56,042
Jul 19, 6 AM $0.0514
+0.27%
$5.14 million $56,262
Jul 19, 5 AM $0.0513
-0.38%
$5.13 million $56,201
Jul 19, 4 AM $0.0514
-0.30%
$5.14 million $55,952
Jul 19, 3 AM $0.0516
+0.18%
$5.16 million $56,094
Jul 19, 2 AM $0.0515
-0.01%
$5.15 million $55,973
Jul 19, 1 AM $0.0515
+0.25%
$5.15 million $56,112
Jul 19, 12 AM $0.0513
+0.00%
$5.13 million $56,038
Jul 18, 11 PM $0.0513
-0.49%
$5.13 million $55,772
Jul 18, 10 PM $0.0515
-0.07%
$5.15 million $55,521
Jul 18, 9 PM $0.0516
-0.03%
$5.16 million $55,722
Jul 18, 8 PM $0.0518
+0.70%
$5.18 million $55,523