Suilend Historical Data

SEND Page 17
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.0889
+0.00%
$ 8.89 million $ 95,517
3:49 AM $ 0.0889
+0.01%
$ 8.89 million $ 95,479
3:48 AM $ 0.0889
+0.00%
$ 8.89 million $ 95,509
3:47 AM $ 0.0889
+0.01%
$ 8.89 million $ 95,521
3:46 AM $ 0.0889
+0.00%
$ 8.89 million $ 95,547
3:45 AM $ 0.0889
-0.01%
$ 8.89 million $ 95,539
3:44 AM $ 0.0889
+0.02%
$ 8.89 million $ 95,518
3:43 AM $ 0.0889
-0.02%
$ 8.89 million $ 95,524
3:42 AM $ 0.0889
+0.00%
$ 8.89 million $ 95,539
3:41 AM $ 0.0889
+0.00%
$ 8.89 million $ 95,539
3:40 AM $ 0.0889
+0.00%
$ 8.89 million $ 95,630
3:39 AM $ 0.0889
+0.01%
$ 8.89 million $ 95,681
3:38 AM $ 0.0889
-0.01%
$ 8.89 million $ 95,796
3:37 AM $ 0.0889
+0.01%
$ 8.89 million $ 96,015
3:36 AM $ 0.0889
+0.01%
$ 8.89 million $ 96,019
3:35 AM $ 0.0889
+0.00%
$ 8.89 million $ 96,042
3:34 AM $ 0.0889
+0.00%
$ 8.89 million $ 96,115
3:33 AM $ 0.0889
+0.00%
$ 8.89 million $ 96,264
3:32 AM $ 0.0889
-0.01%
$ 8.89 million $ 96,342
3:31 AM $ 0.0889
+0.00%
$ 8.89 million $ 96,329
3:30 AM $ 0.0889
+0.01%
$ 8.89 million $ 96,342
3:29 AM $ 0.0889
+0.00%
$ 8.89 million $ 96,321
3:28 AM $ 0.0889
-0.01%
$ 8.89 million $ 96,321
3:27 AM $ 0.0889
-0.01%
$ 8.89 million $ 96,330
3:26 AM $ 0.0889
-0.01%
$ 8.89 million $ 96,323
3:25 AM $ 0.0889
+0.00%
$ 8.89 million $ 96,362
3:24 AM $ 0.0889
+0.00%
$ 8.89 million $ 96,456
3:23 AM $ 0.0889
+0.00%
$ 8.89 million $ 96,504
3:22 AM $ 0.0889
+0.01%
$ 8.89 million $ 96,556
3:21 AM $ 0.0889
-0.01%
$ 8.89 million $ 96,577
3:20 AM $ 0.0889
+0.00%
$ 8.89 million $ 97,087
3:19 AM $ 0.0889
+0.00%
$ 8.89 million $ 97,112
3:18 AM $ 0.0889
+0.00%
$ 8.89 million $ 97,150
3:17 AM $ 0.0889
+0.00%
$ 8.89 million $ 97,141
3:16 AM $ 0.0889
-0.01%
$ 8.89 million $ 97,140
3:15 AM $ 0.0889
+0.02%
$ 8.89 million $ 97,140
3:14 AM $ 0.0889
+0.01%
$ 8.89 million $ 97,183
3:13 AM $ 0.0889
+0.00%
$ 8.89 million $ 97,215
3:12 AM $ 0.0889
+0.00%
$ 8.89 million $ 97,225
3:11 AM $ 0.0889
-0.01%
$ 8.89 million $ 97,296
3:10 AM $ 0.0889
+0.00%
$ 8.89 million $ 97,351
3:09 AM $ 0.0889
+0.00%
$ 8.89 million $ 97,392
3:08 AM $ 0.0889
+0.00%
$ 8.89 million $ 97,440
3:07 AM $ 0.0889
+0.01%
$ 8.89 million $ 97,418
3:06 AM $ 0.0889
+0.00%
$ 8.89 million $ 97,471
3:05 AM $ 0.0889
+0.00%
$ 8.89 million $ 97,517
3:04 AM $ 0.0889
+0.00%
$ 8.89 million $ 97,537
3:03 AM $ 0.0889
-0.01%
$ 8.89 million $ 97,537
3:02 AM $ 0.0889
+0.01%
$ 8.89 million $ 97,591
3:01 AM $ 0.0889
-0.01%
$ 8.89 million $ 97,618