Suilend Historical Data

SEND Page 17
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.0499
-0.04%
$ 4.99 million $ 77,425
10:43 AM $ 0.0499
+0.00%
$ 4.99 million $ 77,438
10:42 AM $ 0.0499
+0.00%
$ 4.99 million $ 77,450
10:41 AM $ 0.0498
+0.00%
$ 4.99 million $ 77,484
10:40 AM $ 0.0498
-0.05%
$ 4.99 million $ 77,491
10:39 AM $ 0.0498
+0.00%
$ 4.98 million $ 77,561
10:38 AM $ 0.05
+0.00%
$ 4.98 million $ 77,561
10:37 AM $ 0.05
+0.00%
$ 4.98 million $ 77,585
10:36 AM $ 0.0499
+0.02%
$ 4.98 million $ 77,596
10:35 AM $ 0.0499
-0.03%
$ 4.98 million $ 77,596
10:34 AM $ 0.0498
+0.00%
$ 4.98 million $ 77,686
10:33 AM $ 0.0499
+0.00%
$ 4.98 million $ 77,642
10:32 AM $ 0.0499
+0.00%
$ 4.98 million $ 77,658
10:31 AM $ 0.05
+0.00%
$ 4.98 million $ 77,633
10:30 AM $ 0.0499
-0.02%
$ 4.98 million $ 77,633
10:29 AM $ 0.0499
+0.00%
$ 4.99 million $ 77,636
10:28 AM $ 0.0499
+0.16%
$ 4.99 million $ 77,689
10:27 AM $ 0.0498
-0.03%
$ 4.99 million $ 77,693
10:26 AM $ 0.0498
+0.00%
$ 4.99 million $ 77,670
10:25 AM $ 0.0498
-0.07%
$ 4.99 million $ 77,670
10:24 AM $ 0.05
+0.00%
$ 5 million $ 77,649
10:23 AM $ 0.05
+0.02%
$ 5 million $ 77,645
10:22 AM $ 0.05
+0.12%
$ 5 million $ 77,613
10:21 AM $ 0.0499
+0.00%
$ 5 million $ 77,549
10:20 AM $ 0.05
-0.02%
$ 5 million $ 77,553
10:19 AM $ 0.05
+0.10%
$ 5 million $ 77,553
10:18 AM $ 0.05
+0.01%
$ 5 million $ 77,529
10:17 AM $ 0.0499
+0.01%
$ 5 million $ 77,533
10:16 AM $ 0.0499
+0.03%
$ 5 million $ 77,480
10:15 AM $ 0.0498
-0.11%
$ 5 million $ 77,485
10:14 AM $ 0.0499
+0.00%
$ 4.99 million $ 77,479
10:13 AM $ 0.0498
-0.04%
$ 4.99 million $ 77,479
10:12 AM $ 0.0498
+0.00%
$ 4.99 million $ 77,421
10:11 AM $ 0.0498
+0.00%
$ 4.99 million $ 77,425
10:10 AM $ 0.0498
+0.08%
$ 4.99 million $ 77,385
10:09 AM $ 0.0498
-0.08%
$ 4.98 million $ 77,354
10:08 AM $ 0.0498
+0.00%
$ 4.98 million $ 77,354
10:07 AM $ 0.0498
+0.00%
$ 4.98 million $ 77,347
10:06 AM $ 0.0499
+0.00%
$ 4.98 million $ 77,499
10:05 AM $ 0.0499
+0.05%
$ 4.98 million $ 77,499
10:04 AM $ 0.0498
+0.00%
$ 4.98 million $ 77,508
10:03 AM $ 0.0498
+0.00%
$ 4.98 million $ 77,538
10:02 AM $ 0.0499
+0.04%
$ 4.98 million $ 77,503
10:01 AM $ 0.0499
+0.04%
$ 4.98 million $ 77,483
10:00 AM $ 0.0499
-0.03%
$ 4.98 million $ 77,483
9:59 AM $ 0.0498
+0.00%
$ 4.98 million $ 77,480
9:58 AM $ 0.0498
+0.00%
$ 4.98 million $ 77,525
9:57 AM $ 0.0498
-0.01%
$ 4.98 million $ 77,567
9:56 AM $ 0.0498
+0.00%
$ 4.98 million $ 77,585
9:55 AM $ 0.0498
-0.01%
$ 4.98 million $ 77,585