Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suilend Historical Data

SEND Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2 AM $0.0496
+0.34%
$4.96 million $316
Sep 16, 1 AM $0.0495
-0.33%
$4.95 million $305
Sep 16, 12 AM $0.0496
+0.77%
$4.96 million $305
Sep 15, 11 PM $0.0492
-0.40%
$4.92 million $263
Sep 15, 10 PM $0.0494
+0.13%
$4.94 million $237
Sep 15, 9 PM $0.0494
-0.07%
$4.94 million $237
Sep 15, 8 PM $0.0494
-0.05%
$4.94 million $237
Sep 15, 7 PM $0.0494
+0.97%
$4.94 million $233
Sep 15, 6 PM $0.049
+0.14%
$4.9 million $183
Sep 15, 5 PM $0.0489
+0.09%
$4.89 million $193
Sep 15, 4 PM $0.0488
-0.05%
$4.88 million $193
Sep 15, 3 PM $0.0489
+0.00%
$4.89 million $192
Sep 15, 2 PM $0.0489
+0.04%
$4.89 million $256
Sep 15, 1 PM $0.0488
-0.02%
$4.88 million $256
Sep 15, 12 PM $0.0489
-0.01%
$4.89 million $256
Sep 15, 11 AM $0.0489
+0.00%
$4.89 million $316
Sep 15, 10 AM $0.0489
+0.02%
$4.89 million $316
Sep 15, 9 AM $0.0489
+0.04%
$4.89 million $323
Sep 15, 8 AM $0.0488
+0.00%
$4.88 million $578
Sep 15, 7 AM $0.0488
-0.76%
$4.88 million $581
Sep 15, 6 AM $0.0492
-0.04%
$4.92 million $578
Sep 15, 5 AM $0.0492
-0.44%
$4.92 million $633
Sep 15, 4 AM $0.0495
-3.25%
$4.95 million $723
Sep 15, 3 AM $0.0511
+0.99%
$5.11 million $769
Sep 15, 2 AM $0.0506
+0.00%
$5.06 million $4,973
Sep 15, 1 AM $0.0506
+0.00%
$5.06 million $4,973
Sep 15, 12 AM $0.0506
+0.00%
$5.06 million $5,096
Sep 14, 11 PM $0.0506
+0.00%
$5.06 million $5,096
Sep 14, 10 PM $0.0506
+0.00%
$5.06 million $5,202
Sep 14, 9 PM $0.0506
+0.00%
$5.06 million $5,202
Sep 14, 8 PM $0.0506
+0.00%
$5.06 million $5,202
Sep 14, 7 PM $0.0506
+0.00%
$5.06 million $5,196
Sep 14, 6 PM $0.0506
+0.16%
$5.06 million $5,195
Sep 14, 5 PM $0.0505
+0.00%
$5.05 million $5,388
Sep 14, 4 PM $0.0505
+0.00%
$5.05 million $5,388
Sep 14, 3 PM $0.0505
-1.96%
$5.05 million $5,490
Sep 14, 2 PM $0.0515
+0.00%
$5.15 million $5,426
Sep 14, 1 PM $0.0515
+0.00%
$5.15 million $5,425
Sep 14, 12 PM $0.0515
+5.25%
$5.15 million $5,426
Sep 14, 11 AM $0.049
+0.00%
$4.9 million $5,365
Sep 14, 10 AM $0.049
+0.66%
$4.9 million $5,365
Sep 14, 9 AM $0.0486
-5.39%
$4.87 million $5,358
Sep 14, 8 AM $0.0514
+5.50%
$5.14 million $5,095
Sep 14, 7 AM $0.0487
+0.00%
$4.87 million $5,092
Sep 14, 6 AM $0.0487
+1.08%
$4.87 million $5,166
Sep 14, 5 AM $0.0482
+0.21%
$4.82 million $5,102
Sep 14, 4 AM $0.0481
+0.35%
$4.81 million $5,401
Sep 14, 3 AM $0.048
-0.16%
$4.8 million $5,175
Sep 14, 2 AM $0.048
+0.21%
$4.8 million $901
Sep 14, 1 AM $0.0479
-0.01%
$4.79 million $980