Suilend Historical Data

SEND Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.0827
-0.05%
$ 8.27 million $ 138,506
May 16, 2 PM $ 0.0828
-0.28%
$ 8.28 million $ 140,248
May 16, 1 PM $ 0.0831
-0.11%
$ 8.31 million $ 139,450
May 16, 12 PM $ 0.0832
+0.06%
$ 8.32 million $ 140,471
May 16, 11 AM $ 0.0831
+0.08%
$ 8.31 million $ 140,722
May 16, 10 AM $ 0.083
-0.24%
$ 8.3 million $ 139,281
May 16, 9 AM $ 0.0832
+0.08%
$ 8.32 million $ 135,112
May 16, 8 AM $ 0.0832
-0.16%
$ 8.32 million $ 132,899
May 16, 7 AM $ 0.0833
+0.14%
$ 8.33 million $ 130,967
May 16, 6 AM $ 0.0832
-0.06%
$ 8.32 million $ 130,272
May 16, 5 AM $ 0.0833
-0.04%
$ 8.33 million $ 129,732
May 16, 4 AM $ 0.0833
+0.04%
$ 8.33 million $ 129,524
May 16, 3 AM $ 0.0833
-0.12%
$ 8.33 million $ 127,604
May 16, 2 AM $ 0.0834
-0.03%
$ 8.34 million $ 126,687
May 16, 1 AM $ 0.0834
+0.01%
$ 8.34 million $ 127,248
May 16, 12 AM $ 0.0834
+0.06%
$ 8.34 million $ 127,201
May 15, 11 PM $ 0.0833
+0.05%
$ 8.33 million $ 125,449
May 15, 10 PM $ 0.0833
-0.14%
$ 8.33 million $ 125,876
May 15, 9 PM $ 0.0834
+0.14%
$ 8.34 million $ 126,278
May 15, 8 PM $ 0.0833
-0.10%
$ 8.33 million $ 125,255
May 15, 7 PM $ 0.0834
-0.10%
$ 8.34 million $ 123,640
May 15, 6 PM $ 0.0835
+0.18%
$ 8.35 million $ 120,838
May 15, 5 PM $ 0.0833
+0.06%
$ 8.33 million $ 119,717
May 15, 4 PM $ 0.0833
-0.14%
$ 8.33 million $ 119,745
May 15, 3 PM $ 0.0834
+0.11%
$ 8.34 million $ 118,085
May 15, 2 PM $ 0.0833
-0.43%
$ 8.33 million $ 115,925
May 15, 1 PM $ 0.0837
-0.01%
$ 8.37 million $ 115,411
May 15, 12 PM $ 0.0837
-0.06%
$ 8.37 million $ 115,028
May 15, 11 AM $ 0.0837
-0.01%
$ 8.37 million $ 114,751
May 15, 10 AM $ 0.0837
-0.05%
$ 8.37 million $ 115,887
May 15, 9 AM $ 0.0838
-0.07%
$ 8.38 million $ 118,002
May 15, 8 AM $ 0.0838
+0.04%
$ 8.38 million $ 117,967
May 15, 7 AM $ 0.0838
-0.03%
$ 8.38 million $ 118,856
May 15, 6 AM $ 0.0839
-0.03%
$ 8.39 million $ 119,320
May 15, 5 AM $ 0.0839
-0.34%
$ 8.39 million $ 119,562
May 15, 4 AM $ 0.0842
+0.06%
$ 8.42 million $ 120,360
May 15, 3 AM $ 0.0841
+0.01%
$ 8.41 million $ 122,157
May 15, 2 AM $ 0.0841
+0.03%
$ 8.41 million $ 121,985
May 15, 1 AM $ 0.0841
-0.10%
$ 8.41 million $ 121,603
May 15, 12 AM $ 0.0842
-0.08%
$ 8.42 million $ 122,006
May 14, 11 PM $ 0.0843
+0.08%
$ 8.43 million $ 123,396
May 14, 10 PM $ 0.0842
-0.02%
$ 8.42 million $ 123,601
May 14, 9 PM $ 0.0842
+0.03%
$ 8.42 million $ 124,820
May 14, 8 PM $ 0.0842
-0.14%
$ 8.42 million $ 124,397
May 14, 7 PM $ 0.0843
-0.40%
$ 8.43 million $ 124,993
May 14, 6 PM $ 0.0846
-0.11%
$ 8.46 million $ 126,129
May 14, 5 PM $ 0.0847
+0.46%
$ 8.47 million $ 126,083
May 14, 4 PM $ 0.0843
+0.00%
$ 8.43 million $ 125,170
May 14, 3 PM $ 0.0843
+0.22%
$ 8.43 million $ 124,908
May 14, 2 PM $ 0.0841
-0.16%
$ 8.41 million $ 126,238