Suilend Historical Data

SEND Page 18
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $0.0518
+0.70%
$5.18 million $55,523
Jul 18, 7 PM $0.0514
-0.09%
$5.14 million $55,853
Jul 18, 6 PM $0.0514
+0.54%
$5.14 million $55,337
Jul 18, 5 PM $0.0512
-0.84%
$5.12 million $56,062
Jul 18, 4 PM $0.0516
+0.37%
$5.16 million $55,568
Jul 18, 3 PM $0.0514
-0.43%
$5.14 million $55,790
Jul 18, 2 PM $0.0516
-0.25%
$5.16 million $55,508
Jul 18, 1 PM $0.0518
+0.90%
$5.18 million $55,594
Jul 18, 12 PM $0.0513
-0.45%
$5.13 million $55,337
Jul 18, 11 AM $0.0515
-0.49%
$5.15 million $55,121
Jul 18, 10 AM $0.0518
+1.60%
$5.18 million $55,120
Jul 18, 9 AM $0.051
+0.08%
$5.1 million $55,109
Jul 18, 8 AM $0.051
-1.96%
$5.1 million $54,457
Jul 18, 7 AM $0.052
-0.20%
$5.2 million $54,556
Jul 18, 6 AM $0.0521
+1.04%
$5.21 million $54,038
Jul 18, 5 AM $0.0516
-0.94%
$5.16 million $53,978
Jul 18, 4 AM $0.0521
+0.46%
$5.21 million $54,524
Jul 18, 3 AM $0.0519
-0.55%
$5.19 million $54,389
Jul 18, 2 AM $0.0521
+0.37%
$5.21 million $54,071
Jul 18, 1 AM $0.0519
+0.32%
$5.19 million $54,147
Jul 18, 12 AM $0.0518
+0.79%
$5.18 million $54,097
Jul 17, 11 PM $0.0514
-0.15%
$5.14 million $54,219
Jul 17, 10 PM $0.0515
+0.93%
$5.15 million $54,075
Jul 17, 9 PM $0.051
-0.20%
$5.1 million $54,519
Jul 17, 8 PM $0.0511
-0.12%
$5.11 million $54,208
Jul 17, 7 PM $0.0511
+0.02%
$5.11 million $54,135
Jul 17, 6 PM $0.0511
+0.22%
$5.11 million $54,525
Jul 17, 5 PM $0.051
+0.07%
$5.1 million $53,968
Jul 17, 4 PM $0.051
+0.69%
$5.1 million $53,535
Jul 17, 3 PM $0.0506
+0.55%
$5.06 million $53,693
Jul 17, 2 PM $0.0504
-1.89%
$5.04 million $53,388
Jul 17, 1 PM $0.0513
+0.61%
$5.13 million $53,357
Jul 17, 12 PM $0.051
+0.18%
$5.1 million $53,821
Jul 17, 11 AM $0.0509
-0.49%
$5.09 million $54,129
Jul 17, 10 AM $0.0512
+1.76%
$5.12 million $54,819
Jul 17, 9 AM $0.0503
-1.79%
$5.03 million $55,418
Jul 17, 8 AM $0.0512
+1.28%
$5.12 million $55,720
Jul 17, 7 AM $0.0506
-0.57%
$5.06 million $55,833
Jul 17, 6 AM $0.0509
+0.42%
$5.09 million $56,738
Jul 17, 5 AM $0.0507
-1.00%
$5.07 million $57,106
Jul 17, 4 AM $0.0512
+0.70%
$5.12 million $57,449
Jul 17, 3 AM $0.0508
-0.23%
$5.08 million $57,920
Jul 17, 2 AM $0.0509
+1.07%
$5.09 million $57,958
Jul 17, 1 AM $0.0504
-1.40%
$5.04 million $57,852
Jul 17, 12 AM $0.0511
+0.08%
$5.11 million $57,809
Jul 16, 11 PM $0.0511
-1.09%
$5.11 million $57,940
Jul 16, 10 PM $0.0517
+1.39%
$5.17 million $57,879
Jul 16, 9 PM $0.0508
+0.23%
$5.08 million $58,207
Jul 16, 8 PM $0.0508
-1.40%
$5.08 million $58,541
Jul 16, 7 PM $0.0516
+0.76%
$5.16 million $58,224