Suilend Historical Data

SEND Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.0995
-1.07%
$ 4.85 million $ 69,629
Mar 17, 9 AM $ 0.101
-0.11%
$ 4.9 million $ 69,098
Mar 17, 8 AM $ 0.101
+0.36%
$ 4.91 million $ 69,188
Mar 17, 7 AM $ 0.1
-0.39%
$ 4.89 million $ 68,442
Mar 17, 6 AM $ 0.101
-0.06%
$ 4.91 million $ 68,978
Mar 17, 5 AM $ 0.101
-0.01%
$ 4.91 million $ 68,417
Mar 17, 4 AM $ 0.101
-0.62%
$ 4.91 million $ 70,588
Mar 17, 3 AM $ 0.101
-0.14%
$ 4.95 million $ 70,968
Mar 17, 2 AM $ 0.102
-0.06%
$ 4.95 million $ 71,837
Mar 17, 1 AM $ 0.102
+0.20%
$ 4.95 million $ 71,584
Mar 17, 12 AM $ 0.101
+0.05%
$ 4.94 million $ 72,716
Mar 16, 11 PM $ 0.101
+0.15%
$ 10.13 million $ 72,866
Mar 16, 10 PM $ 0.101
+0.17%
$ 10.12 million $ 73,206
Mar 16, 9 PM $ 0.101
+0.35%
$ 10.1 million $ 71,727
Mar 16, 8 PM $ 0.101
+0.59%
$ 10.07 million $ 71,171
Mar 16, 7 PM $ 0.1
-0.58%
$ 10.01 million $ 71,159
Mar 16, 6 PM $ 0.101
-0.17%
$ 10.07 million $ 69,171
Mar 16, 5 PM $ 0.101
+0.21%
$ 10.08 million $ 69,136
Mar 16, 4 PM $ 0.101
-0.10%
$ 10.06 million $ 68,584
Mar 16, 3 PM $ 0.101
-0.08%
$ 10.07 million $ 67,014
Mar 16, 2 PM $ 0.101
-0.42%
$ 10.08 million $ 66,584
Mar 16, 1 PM $ 0.101
-0.16%
$ 10.11 million $ 66,529
Mar 16, 12 PM $ 0.101
-0.16%
$ 10.14 million $ 66,279
Mar 16, 11 AM $ 0.102
-0.13%
$ 10.15 million $ 66,646
Mar 16, 10 AM $ 0.102
+0.40%
$ 10.17 million $ 66,741
Mar 16, 9 AM $ 0.101
+0.01%
$ 10.13 million $ 66,587
Mar 16, 8 AM $ 0.101
-0.02%
$ 10.13 million $ 66,901
Mar 16, 7 AM $ 0.101
+0.02%
$ 10.14 million $ 67,265
Mar 16, 6 AM $ 0.101
+0.15%
$ 10.14 million $ 67,026
Mar 16, 5 AM $ 0.101
-0.22%
$ 10.12 million $ 67,192
Mar 16, 4 AM $ 0.101
+0.64%
$ 10.15 million $ 65,124
Mar 16, 3 AM $ 0.101
+0.76%
$ 10.08 million $ 64,492
Mar 16, 2 AM $ 0.1
+0.15%
$ 10 million $ 63,690
Mar 16, 1 AM $ 0.0999
+0.80%
$ 9.99 million $ 63,877
Mar 16, 12 AM $ 0.0991
-0.16%
$ 9.91 million $ 62,968
Mar 15, 11 PM $ 0.0993
+0.12%
$ 9.93 million $ 62,650
Mar 15, 10 PM $ 0.0991
+0.99%
$ 9.91 million $ 62,853
Mar 15, 9 PM $ 0.0982
-0.09%
$ 9.82 million $ 63,067
Mar 15, 8 PM $ 0.0983
+0.08%
$ 9.83 million $ 63,083
Mar 15, 7 PM $ 0.0982
-0.01%
$ 9.82 million $ 63,428
Mar 15, 6 PM $ 0.0982
-0.43%
$ 9.82 million $ 63,511
Mar 15, 5 PM $ 0.0986
+0.05%
$ 9.86 million $ 63,085
Mar 15, 4 PM $ 0.0986
+0.03%
$ 9.86 million $ 63,134
Mar 15, 3 PM $ 0.0986
-0.07%
$ 9.86 million $ 63,726
Mar 15, 2 PM $ 0.0986
+0.06%
$ 9.86 million $ 63,771
Mar 15, 1 PM $ 0.0986
-0.06%
$ 9.86 million $ 63,925
Mar 15, 12 PM $ 0.0986
+0.01%
$ 9.86 million $ 63,909
Mar 15, 11 AM $ 0.0986
+0.04%
$ 9.86 million $ 63,607
Mar 15, 10 AM $ 0.0986
-0.01%
$ 9.86 million $ 63,797
Mar 15, 9 AM $ 0.0986
+0.16%
$ 9.86 million $ 64,015