Suilend Historical Data

SEND Page 18
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.0498
+0.00%
$ 4.99 million $ 77,208
11:30 AM $ 0.05
+0.01%
$ 4.99 million $ 77,208
11:29 AM $ 0.05
+0.00%
$ 5 million $ 77,195
11:28 AM $ 0.05
+0.00%
$ 5 million $ 77,282
11:27 AM $ 0.05
+0.03%
$ 5 million $ 77,272
11:26 AM $ 0.0499
+0.00%
$ 5 million $ 77,260
11:25 AM $ 0.0498
-0.02%
$ 5 million $ 77,260
11:24 AM $ 0.0498
+0.00%
$ 4.98 million $ 77,245
11:23 AM $ 0.05
-0.14%
$ 4.98 million $ 77,247
11:22 AM $ 0.05
+0.01%
$ 4.98 million $ 77,185
11:21 AM $ 0.0498
+0.00%
$ 4.98 million $ 77,185
11:20 AM $ 0.0499
+0.02%
$ 4.98 million $ 77,185
11:19 AM $ 0.0498
+0.00%
$ 4.98 million $ 77,183
11:18 AM $ 0.0499
+0.00%
$ 4.98 million $ 77,157
11:17 AM $ 0.0498
-0.05%
$ 4.98 million $ 77,175
11:16 AM $ 0.0499
+0.00%
$ 4.98 million $ 77,224
11:15 AM $ 0.0499
-0.04%
$ 4.98 million $ 77,224
11:14 AM $ 0.0499
+0.00%
$ 4.99 million $ 77,250
11:13 AM $ 0.0499
+0.00%
$ 4.99 million $ 77,310
11:12 AM $ 0.0499
+0.00%
$ 4.99 million $ 77,375
11:11 AM $ 0.0499
+0.00%
$ 4.99 million $ 77,441
11:10 AM $ 0.0499
-0.15%
$ 4.99 million $ 77,488
11:09 AM $ 0.0499
+0.21%
$ 4.99 million $ 77,473
11:08 AM $ 0.0498
-0.07%
$ 4.99 million $ 77,473
11:07 AM $ 0.0499
+0.10%
$ 4.99 million $ 77,470
11:06 AM $ 0.0498
+0.00%
$ 4.99 million $ 77,427
11:05 AM $ 0.0498
+0.03%
$ 4.99 million $ 77,427
11:04 AM $ 0.0498
+0.00%
$ 4.98 million $ 77,401
11:03 AM $ 0.0498
+0.00%
$ 4.98 million $ 77,533
11:02 AM $ 0.0498
+0.00%
$ 4.98 million $ 77,523
11:01 AM $ 0.0498
+0.00%
$ 4.98 million $ 77,523
11:00 AM $ 0.0499
+0.00%
$ 4.98 million $ 77,450
10:59 AM $ 0.0499
+0.03%
$ 4.99 million $ 77,418
10:58 AM $ 0.0499
+0.00%
$ 4.99 million $ 77,404
10:57 AM $ 0.0499
+0.00%
$ 4.99 million $ 77,432
10:56 AM $ 0.0499
+0.19%
$ 4.99 million $ 77,346
10:55 AM $ 0.0499
-0.02%
$ 4.99 million $ 77,298
10:54 AM $ 0.05
-0.06%
$ 5 million $ 77,298
10:53 AM $ 0.0499
+0.00%
$ 5 million $ 77,317
10:52 AM $ 0.0499
+0.00%
$ 5 million $ 77,347
10:51 AM $ 0.0499
+0.00%
$ 5 million $ 77,416
10:50 AM $ 0.0499
+0.00%
$ 5 million $ 77,308
10:49 AM $ 0.0499
+0.00%
$ 4.99 million $ 77,308
10:48 AM $ 0.0499
+0.14%
$ 4.99 million $ 77,354
10:47 AM $ 0.0498
+0.05%
$ 4.99 million $ 77,363
10:46 AM $ 0.0498
-0.03%
$ 4.99 million $ 77,381
10:45 AM $ 0.0499
-0.05%
$ 4.99 million $ 77,425
10:44 AM $ 0.0499
-0.04%
$ 4.99 million $ 77,425
10:43 AM $ 0.0499
+0.00%
$ 4.99 million $ 77,438
10:42 AM $ 0.0499
+0.00%
$ 4.99 million $ 77,450