Suilend Historical Data

SEND Page 18
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 0.0889
+0.00%
$ 8.89 million $ 90,313
6:17 AM $ 0.0889
+0.00%
$ 8.89 million $ 90,317
6:16 AM $ 0.0889
+0.00%
$ 8.89 million $ 90,373
6:15 AM $ 0.0889
+0.00%
$ 8.89 million $ 90,422
6:14 AM $ 0.0889
+0.00%
$ 8.89 million $ 90,402
6:13 AM $ 0.0889
+0.00%
$ 8.89 million $ 90,524
6:12 AM $ 0.0889
+0.00%
$ 8.89 million $ 90,496
6:11 AM $ 0.0889
+0.00%
$ 8.89 million $ 90,472
6:10 AM $ 0.0889
+0.00%
$ 8.89 million $ 90,446
6:09 AM $ 0.0889
+0.00%
$ 8.89 million $ 90,429
6:08 AM $ 0.0889
+0.00%
$ 8.89 million $ 90,429
6:07 AM $ 0.0889
+0.00%
$ 8.89 million $ 90,413
6:06 AM $ 0.0889
+0.00%
$ 8.89 million $ 90,399
6:05 AM $ 0.0889
+0.00%
$ 8.89 million $ 90,435
6:04 AM $ 0.0889
-0.01%
$ 8.89 million $ 90,738
6:03 AM $ 0.0889
-0.01%
$ 8.89 million $ 90,829
6:02 AM $ 0.0889
-0.01%
$ 8.89 million $ 90,817
6:01 AM $ 0.0889
+0.00%
$ 8.89 million $ 90,892
6:00 AM $ 0.0889
+0.00%
$ 8.89 million $ 90,981
5:59 AM $ 0.0889
+0.00%
$ 8.89 million $ 91,084
5:58 AM $ 0.0889
+0.00%
$ 8.89 million $ 91,067
5:57 AM $ 0.0889
+0.00%
$ 8.89 million $ 91,063
5:56 AM $ 0.0889
+0.00%
$ 8.89 million $ 91,063
5:55 AM $ 0.0889
+0.00%
$ 8.89 million $ 91,067
5:54 AM $ 0.0889
-0.01%
$ 8.89 million $ 91,043
5:53 AM $ 0.0889
+0.01%
$ 8.89 million $ 91,047
5:52 AM $ 0.0889
+0.00%
$ 8.89 million $ 91,131
5:51 AM $ 0.0889
-0.02%
$ 8.89 million $ 91,146
5:50 AM $ 0.089
+0.01%
$ 8.89 million $ 91,168
5:49 AM $ 0.0889
-0.01%
$ 8.89 million $ 91,216
5:48 AM $ 0.089
+0.00%
$ 8.89 million $ 91,223
5:47 AM $ 0.089
+0.01%
$ 8.89 million $ 91,226
5:46 AM $ 0.0889
+0.00%
$ 8.89 million $ 91,198
5:45 AM $ 0.0889
+0.00%
$ 8.89 million $ 91,198
5:44 AM $ 0.0889
-0.02%
$ 8.89 million $ 91,158
5:43 AM $ 0.089
+0.01%
$ 8.89 million $ 91,065
5:42 AM $ 0.089
+0.00%
$ 8.89 million $ 91,035
5:41 AM $ 0.089
+0.00%
$ 8.89 million $ 91,002
5:40 AM $ 0.089
-0.01%
$ 8.89 million $ 91,014
5:39 AM $ 0.089
+0.00%
$ 8.9 million $ 90,936
5:38 AM $ 0.089
+0.00%
$ 8.9 million $ 90,914
5:37 AM $ 0.089
+0.00%
$ 8.9 million $ 91,093
5:36 AM $ 0.089
+0.00%
$ 8.9 million $ 91,137
5:35 AM $ 0.089
+0.00%
$ 8.9 million $ 91,161
5:34 AM $ 0.089
+0.01%
$ 8.9 million $ 91,243
5:33 AM $ 0.0889
+0.00%
$ 8.9 million $ 91,260
5:32 AM $ 0.0889
+0.00%
$ 8.9 million $ 91,260
5:31 AM $ 0.0889
-0.01%
$ 8.9 million $ 91,279
5:30 AM $ 0.089
+0.00%
$ 8.9 million $ 91,265
5:29 AM $ 0.089
+0.01%
$ 8.9 million $ 91,274