Suilend Historical Data

SEND Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.0841
-0.16%
$ 8.41 million $ 126,238
May 14, 1 PM $ 0.0843
-0.05%
$ 8.43 million $ 124,688
May 14, 12 PM $ 0.0843
+0.12%
$ 8.43 million $ 124,883
May 14, 11 AM $ 0.0842
+0.01%
$ 8.42 million $ 124,034
May 14, 10 AM $ 0.0842
-0.14%
$ 8.42 million $ 122,614
May 14, 9 AM $ 0.0843
+0.00%
$ 8.43 million $ 120,198
May 14, 8 AM $ 0.0843
-0.03%
$ 8.43 million $ 119,786
May 14, 7 AM $ 0.0843
+0.07%
$ 8.43 million $ 118,613
May 14, 6 AM $ 0.0843
+0.02%
$ 8.43 million $ 117,986
May 14, 5 AM $ 0.0843
-0.05%
$ 8.43 million $ 117,066
May 14, 4 AM $ 0.0843
+0.03%
$ 8.43 million $ 115,175
May 14, 3 AM $ 0.0843
-0.05%
$ 8.43 million $ 113,110
May 14, 2 AM $ 0.0843
-0.01%
$ 8.43 million $ 113,317
May 14, 1 AM $ 0.0843
+0.00%
$ 8.43 million $ 112,610
May 14, 12 AM $ 0.0843
+0.02%
$ 8.43 million $ 111,467
May 13, 11 PM $ 0.0843
+0.02%
$ 8.43 million $ 110,011
May 13, 10 PM $ 0.0843
+0.19%
$ 8.43 million $ 108,746
May 13, 9 PM $ 0.0841
+0.07%
$ 8.41 million $ 106,726
May 13, 8 PM $ 0.0841
-0.17%
$ 8.41 million $ 105,993
May 13, 7 PM $ 0.0843
+0.07%
$ 8.43 million $ 108,635
May 13, 6 PM $ 0.0842
-0.17%
$ 8.42 million $ 111,325
May 13, 5 PM $ 0.0843
+0.02%
$ 8.43 million $ 110,798
May 13, 4 PM $ 0.0843
+0.06%
$ 8.43 million $ 111,546
May 13, 3 PM $ 0.0843
-0.11%
$ 8.43 million $ 111,424
May 13, 2 PM $ 0.0844
-0.08%
$ 8.44 million $ 110,590
May 13, 1 PM $ 0.0845
+0.04%
$ 8.45 million $ 111,926
May 13, 12 PM $ 0.0844
-0.03%
$ 8.44 million $ 111,329
May 13, 11 AM $ 0.0845
-0.11%
$ 8.45 million $ 111,438
May 13, 10 AM $ 0.0845
-0.01%
$ 8.45 million $ 112,409
May 13, 9 AM $ 0.0846
-0.32%
$ 8.46 million $ 113,718
May 13, 8 AM $ 0.0849
-0.02%
$ 8.49 million $ 114,356
May 13, 7 AM $ 0.0849
+0.14%
$ 8.49 million $ 115,513
May 13, 6 AM $ 0.0848
+0.14%
$ 8.48 million $ 115,491
May 13, 5 AM $ 0.0847
+0.49%
$ 8.47 million $ 115,794
May 13, 4 AM $ 0.0843
-0.11%
$ 8.43 million $ 116,277
May 13, 3 AM $ 0.0843
-0.07%
$ 8.43 million $ 117,640
May 13, 2 AM $ 0.0844
-0.03%
$ 8.44 million $ 117,023
May 13, 1 AM $ 0.0844
+0.10%
$ 8.44 million $ 117,796
May 13, 12 AM $ 0.0844
+0.09%
$ 8.44 million $ 119,929
May 12, 11 PM $ 0.0843
-0.32%
$ 8.43 million $ 120,655
May 12, 10 PM $ 0.0846
+0.01%
$ 8.46 million $ 121,415
May 12, 9 PM $ 0.0846
+0.27%
$ 8.46 million $ 121,102
May 12, 8 PM $ 0.0844
-0.80%
$ 8.44 million $ 121,572
May 12, 7 PM $ 0.0851
-1.24%
$ 8.51 million $ 119,604
May 12, 6 PM $ 0.0861
-0.11%
$ 8.61 million $ 116,479
May 12, 5 PM $ 0.0862
-0.08%
$ 8.62 million $ 117,509
May 12, 4 PM $ 0.0862
-0.05%
$ 8.62 million $ 117,812
May 12, 3 PM $ 0.0862
-0.17%
$ 8.62 million $ 125,442
May 12, 2 PM $ 0.0864
-0.20%
$ 8.64 million $ 124,308
May 12, 1 PM $ 0.0866
-0.10%
$ 8.66 million $ 126,308