Suilend Historical Data

SEND Page 19
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $0.0516
+0.76%
$5.16 million $58,224
Jul 16, 6 PM $0.0512
-0.91%
$5.12 million $58,332
Jul 16, 5 PM $0.0517
+0.85%
$5.17 million $58,906
Jul 16, 4 PM $0.0513
+0.54%
$5.13 million $59,968
Jul 16, 3 PM $0.0509
-1.82%
$5.09 million $59,705
Jul 16, 2 PM $0.0518
+1.36%
$5.18 million $60,644
Jul 16, 1 PM $0.0511
-0.62%
$5.11 million $60,993
Jul 16, 12 PM $0.0513
-0.76%
$5.13 million $60,554
Jul 16, 11 AM $0.0517
-0.23%
$5.17 million $60,535
Jul 16, 10 AM $0.0519
+1.16%
$5.19 million $60,019
Jul 16, 9 AM $0.0513
+1.43%
$5.13 million $59,816
Jul 16, 8 AM $0.0508
-0.60%
$5.08 million $60,233
Jul 16, 7 AM $0.0509
-2.72%
$5.09 million $60,099
Jul 16, 6 AM $0.0523
-0.19%
$5.23 million $59,701
Jul 16, 5 AM $0.0524
-1.87%
$5.24 million $59,591
Jul 16, 4 AM $0.0533
+1.53%
$5.33 million $58,969
Jul 16, 3 AM $0.0523
-0.49%
$5.23 million $58,960
Jul 16, 2 AM $0.0527
-0.87%
$5.27 million $59,150
Jul 16, 1 AM $0.0532
+0.20%
$5.32 million $58,769
Jul 16, 12 AM $0.0532
+0.44%
$5.32 million $58,541
Jul 15, 11 PM $0.0529
+0.42%
$5.29 million $58,830
Jul 15, 10 PM $0.0527
-1.06%
$5.27 million $59,443
Jul 15, 9 PM $0.0534
+0.40%
$5.34 million $58,981
Jul 15, 8 PM $0.0531
+0.33%
$5.31 million $59,573
Jul 15, 7 PM $0.053
+0.33%
$5.3 million $60,018
Jul 15, 6 PM $0.0528
+0.01%
$5.28 million $59,565
Jul 15, 5 PM $0.0528
+0.70%
$5.28 million $58,947
Jul 15, 4 PM $0.0524
-0.45%
$5.24 million $58,356
Jul 15, 3 PM $0.0527
-0.16%
$5.27 million $58,413
Jul 15, 2 PM $0.0527
+0.81%
$5.27 million $57,519
Jul 15, 1 PM $0.0523
+1.07%
$5.23 million $65,735
Jul 15, 12 PM $0.0518
+0.10%
$5.18 million $66,030
Jul 15, 11 AM $0.0517
+0.05%
$5.17 million $65,990
Jul 15, 10 AM $0.0517
-0.33%
$5.17 million $66,543
Jul 15, 9 AM $0.0519
-0.56%
$5.19 million $66,495
Jul 15, 8 AM $0.0521
-0.63%
$5.21 million $65,883
Jul 15, 7 AM $0.0525
+0.15%
$5.25 million $66,373
Jul 15, 6 AM $0.0524
-0.17%
$5.24 million $66,102
Jul 15, 5 AM $0.0525
-0.20%
$5.25 million $65,830
Jul 15, 4 AM $0.0527
-0.03%
$5.27 million $65,965
Jul 15, 3 AM $0.0528
+1.79%
$5.28 million $65,198
Jul 15, 2 AM $0.052
-0.47%
$5.2 million $65,491
Jul 15, 1 AM $0.0522
-0.33%
$5.22 million $66,098
Jul 15, 12 AM $0.0525
+1.07%
$5.25 million $66,439
Jul 14, 11 PM $0.052
-0.22%
$5.2 million $66,384
Jul 14, 10 PM $0.0522
-1.00%
$5.22 million $65,744
Jul 14, 9 PM $0.0528
+1.59%
$5.28 million $65,873
Jul 14, 8 PM $0.0519
-0.89%
$5.19 million $65,416
Jul 14, 7 PM $0.0523
-1.31%
$5.23 million $64,899
Jul 14, 6 PM $0.053
+0.98%
$5.3 million $65,249