Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suilend Historical Data

SEND Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 12 AM $0.0479
+0.19%
$4.79 million $1,030
Sep 13, 11 PM $0.0478
-5.02%
$4.78 million $1,138
Sep 13, 10 PM $0.0504
+0.00%
$5.04 million $931
Sep 13, 9 PM $0.0504
-2.46%
$5.04 million $931
Sep 13, 8 PM $0.0516
+0.00%
$5.16 million $1,188
Sep 13, 7 PM $0.0516
+0.00%
$5.16 million $1,188
Sep 13, 6 PM $0.0516
+3.30%
$5.16 million $1,188
Sep 13, 5 PM $0.05
+0.00%
$5 million $1,003
Sep 13, 4 PM $0.05
+5.34%
$5 million $1,007
Sep 13, 3 PM $0.0475
-0.05%
$4.75 million $905
Sep 13, 2 PM $0.0475
+0.00%
$4.75 million $940
Sep 13, 1 PM $0.0475
+0.00%
$4.75 million $940
Sep 13, 12 PM $0.0475
+0.00%
$4.75 million $940
Sep 13, 11 AM $0.0475
+0.00%
$4.75 million $940
Sep 13, 10 AM $0.0475
+0.00%
$4.75 million $940
Sep 13, 9 AM $0.0475
+0.00%
$4.75 million $940
Sep 13, 8 AM $0.0475
+0.00%
$4.75 million $940
Sep 13, 7 AM $0.0475
-1.97%
$4.75 million $940
Sep 13, 6 AM $0.0484
+0.00%
$4.84 million $357
Sep 13, 5 AM $0.0484
+0.00%
$4.84 million $357
Sep 13, 4 AM $0.0484
+0.00%
$4.84 million $357
Sep 13, 3 AM $0.0484
+0.00%
$4.84 million $357
Sep 13, 2 AM $0.0484
-0.74%
$4.84 million $362
Sep 13, 1 AM $0.0488
-2.16%
$4.88 million $353
Sep 13, 12 AM $0.0499
+0.00%
$4.99 million $62
Sep 12, 11 PM $0.0499
+0.00%
$4.99 million $62
Sep 12, 10 PM $0.0499
+0.00%
$4.99 million $62
Sep 12, 9 PM $0.0499
+0.00%
$4.99 million $62
Sep 12, 8 PM $0.0499
+0.00%
$4.99 million $62
Sep 12, 7 PM $0.0499
+0.00%
$4.99 million $62
Sep 12, 6 PM $0.0499
-0.02%
$4.99 million $62
Sep 12, 5 PM $0.0499
+0.04%
$4.99 million $105
Sep 12, 4 PM $0.0499
+0.00%
$4.99 million $101
Sep 12, 3 PM $0.0499
+0.06%
$4.99 million $101
Sep 12, 2 PM $0.0498
+0.00%
$4.98 million $66
Sep 12, 1 PM $0.0498
+0.01%
$4.98 million $66
Sep 12, 12 PM $0.0498
-0.01%
$4.98 million $66
Sep 12, 11 AM $0.0498
+0.00%
$4.98 million $66
Sep 12, 10 AM $0.0498
+0.01%
$4.98 million $130
Sep 12, 9 AM $0.0498
+0.00%
$4.98 million $130
Sep 12, 8 AM $0.0498
+0.00%
$4.98 million $130
Sep 12, 7 AM $0.0498
+0.00%
$4.98 million $130
Sep 12, 6 AM $0.0498
+0.00%
$4.98 million $130
Sep 12, 5 AM $0.0498
+0.00%
$4.98 million $130
Sep 12, 4 AM $0.0498
+0.00%
$4.98 million $130
Sep 12, 3 AM $0.0498
-1.15%
$4.98 million $130
Sep 12, 2 AM $0.0504
+0.00%
$5.04 million $124
Sep 12, 1 AM $0.0504
+0.00%
$5.04 million $125
Sep 12, 12 AM $0.0504
+0.01%
$5.04 million $125
Sep 11, 11 PM $0.0504
+0.00%
$5.04 million $125