Suilend Historical Data

SEND Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.0986
+0.16%
$ 9.86 million $ 64,015
Mar 15, 8 AM $ 0.0984
-0.05%
$ 9.84 million $ 63,690
Mar 15, 7 AM $ 0.0985
+0.06%
$ 9.85 million $ 63,664
Mar 15, 6 AM $ 0.0984
-0.05%
$ 9.84 million $ 63,900
Mar 15, 5 AM $ 0.0985
+0.02%
$ 9.85 million $ 64,266
Mar 15, 4 AM $ 0.0984
+0.02%
$ 9.84 million $ 64,059
Mar 15, 3 AM $ 0.0984
-0.03%
$ 9.84 million $ 63,994
Mar 15, 2 AM $ 0.0985
+0.01%
$ 9.85 million $ 64,279
Mar 15, 1 AM $ 0.0984
+0.15%
$ 9.84 million $ 64,299
Mar 15, 12 AM $ 0.0983
-0.02%
$ 9.83 million $ 64,175
Mar 14, 11 PM $ 0.0983
+0.38%
$ 9.83 million $ 64,231
Mar 14, 10 PM $ 0.0979
-0.14%
$ 9.79 million $ 63,497
Mar 14, 9 PM $ 0.0981
-0.03%
$ 9.81 million $ 63,451
Mar 14, 8 PM $ 0.0981
-0.01%
$ 9.81 million $ 63,405
Mar 14, 7 PM $ 0.098
-0.11%
$ 9.8 million $ 63,267
Mar 14, 6 PM $ 0.0981
+0.04%
$ 9.81 million $ 63,466
Mar 14, 5 PM $ 0.0981
+0.15%
$ 9.81 million $ 63,910
Mar 14, 4 PM $ 0.0979
-0.13%
$ 9.79 million $ 64,541
Mar 14, 3 PM $ 0.098
-0.05%
$ 9.8 million $ 64,139
Mar 14, 2 PM $ 0.0981
-0.12%
$ 9.81 million $ 64,335
Mar 14, 1 PM $ 0.0982
-0.03%
$ 9.82 million $ 63,887
Mar 14, 12 PM $ 0.0982
+0.16%
$ 9.82 million $ 63,799
Mar 14, 11 AM $ 0.0981
+0.00%
$ 9.81 million $ 63,670
Mar 14, 10 AM $ 0.0981
-0.03%
$ 9.81 million $ 63,780
Mar 14, 9 AM $ 0.0981
+0.00%
$ 9.81 million $ 63,936
Mar 14, 8 AM $ 0.0981
+0.26%
$ 9.81 million $ 63,920
Mar 14, 7 AM $ 0.0978
+0.11%
$ 9.78 million $ 64,109
Mar 14, 6 AM $ 0.0977
-0.18%
$ 9.77 million $ 63,955
Mar 14, 5 AM $ 0.0979
+0.13%
$ 9.79 million $ 63,637
Mar 14, 4 AM $ 0.0978
-0.03%
$ 9.78 million $ 63,684
Mar 14, 3 AM $ 0.0978
-0.11%
$ 9.78 million $ 63,848
Mar 14, 2 AM $ 0.0979
-0.07%
$ 9.79 million $ 63,755
Mar 14, 1 AM $ 0.098
-0.29%
$ 9.8 million $ 64,035
Mar 14, 12 AM $ 0.0983
-0.05%
$ 9.83 million $ 65,009
Mar 13, 11 PM $ 0.0984
+0.08%
$ 4.8 million $ 66,151
Mar 13, 10 PM $ 0.0983
-0.24%
$ 4.79 million $ 66,535
Mar 13, 9 PM $ 0.0985
-0.02%
$ 4.8 million $ 66,617
Mar 13, 8 PM $ 0.0986
+0.17%
$ 4.8 million $ 67,487
Mar 13, 7 PM $ 0.0984
-0.01%
$ 4.8 million $ 67,550
Mar 13, 6 PM $ 0.0984
-0.18%
$ 4.8 million $ 67,098
Mar 13, 5 PM $ 0.0986
-1.86%
$ 4.81 million $ 68,918
Mar 13, 4 PM $ 0.1
-0.24%
$ 4.9 million $ 70,333
Mar 13, 3 PM $ 0.101
-0.31%
$ 4.91 million $ 70,409
Mar 13, 2 PM $ 0.101
-0.40%
$ 4.92 million $ 70,183
Mar 13, 1 PM $ 0.101
+0.34%
$ 4.94 million $ 70,600
Mar 13, 12 PM $ 0.101
-0.01%
$ 4.93 million $ 70,612
Mar 13, 11 AM $ 0.101
-0.05%
$ 4.93 million $ 71,180
Mar 13, 10 AM $ 0.101
+0.31%
$ 4.93 million $ 71,400
Mar 13, 9 AM $ 0.101
+0.11%
$ 4.91 million $ 72,195
Mar 13, 8 AM $ 0.101
-0.02%
$ 4.91 million $ 72,602