Suilend Historical Data

SEND Page 19
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.0889
+0.01%
$ 8.89 million $ 89,790
7:03 AM $ 0.0889
+0.00%
$ 8.89 million $ 89,841
7:02 AM $ 0.0889
+0.00%
$ 8.89 million $ 89,855
7:01 AM $ 0.0889
+0.00%
$ 8.89 million $ 89,940
7:00 AM $ 0.0889
+0.00%
$ 8.89 million $ 89,940
6:59 AM $ 0.0889
+0.00%
$ 8.89 million $ 89,972
6:58 AM $ 0.0889
+0.00%
$ 8.89 million $ 89,951
6:57 AM $ 0.0889
+0.00%
$ 8.89 million $ 89,938
6:56 AM $ 0.0889
+0.00%
$ 8.89 million $ 89,969
6:55 AM $ 0.0889
+0.00%
$ 8.89 million $ 90,014
6:54 AM $ 0.0889
+0.00%
$ 8.89 million $ 90,050
6:53 AM $ 0.0889
+0.01%
$ 8.89 million $ 90,081
6:52 AM $ 0.0889
-0.01%
$ 8.89 million $ 90,061
6:51 AM $ 0.0889
+0.01%
$ 8.89 million $ 90,039
6:50 AM $ 0.0889
+0.01%
$ 8.89 million $ 90,061
6:49 AM $ 0.0889
-0.01%
$ 8.89 million $ 90,067
6:48 AM $ 0.0889
-0.01%
$ 8.89 million $ 90,086
6:47 AM $ 0.0889
+0.00%
$ 8.89 million $ 90,066
6:46 AM $ 0.0889
+0.00%
$ 8.89 million $ 90,046
6:45 AM $ 0.0889
+0.00%
$ 8.89 million $ 90,040
6:44 AM $ 0.0889
+0.00%
$ 8.89 million $ 89,991
6:43 AM $ 0.0889
+0.00%
$ 8.89 million $ 89,991
6:42 AM $ 0.0889
+0.00%
$ 8.89 million $ 90,055
6:41 AM $ 0.0889
+0.00%
$ 8.89 million $ 90,051
6:40 AM $ 0.0889
+0.00%
$ 8.89 million $ 90,103
6:39 AM $ 0.0889
+0.00%
$ 8.89 million $ 90,111
6:38 AM $ 0.0889
+0.00%
$ 8.89 million $ 90,118
6:37 AM $ 0.0889
+0.00%
$ 8.89 million $ 90,150
6:36 AM $ 0.0889
+0.00%
$ 8.89 million $ 90,117
6:35 AM $ 0.0889
-0.01%
$ 8.89 million $ 90,045
6:34 AM $ 0.0889
+0.01%
$ 8.89 million $ 90,019
6:33 AM $ 0.0889
+0.00%
$ 8.89 million $ 89,997
6:32 AM $ 0.0889
+0.00%
$ 8.89 million $ 90,194
6:31 AM $ 0.0889
+0.00%
$ 8.89 million $ 90,148
6:30 AM $ 0.0889
+0.00%
$ 8.89 million $ 90,177
6:29 AM $ 0.0889
+0.00%
$ 8.89 million $ 90,181
6:28 AM $ 0.0889
+0.00%
$ 8.89 million $ 90,235
6:27 AM $ 0.0889
-0.01%
$ 8.89 million $ 90,253
6:26 AM $ 0.0889
+0.00%
$ 8.89 million $ 90,297
6:25 AM $ 0.0889
+0.00%
$ 8.89 million $ 90,297
6:24 AM $ 0.0889
+0.00%
$ 8.89 million $ 90,301
6:23 AM $ 0.0889
+0.00%
$ 8.89 million $ 90,300
6:22 AM $ 0.0889
+0.00%
$ 8.89 million $ 90,278
6:21 AM $ 0.0889
+0.00%
$ 8.89 million $ 90,268
6:20 AM $ 0.0889
+0.00%
$ 8.89 million $ 90,227
6:19 AM $ 0.0889
+0.01%
$ 8.89 million $ 90,248
6:18 AM $ 0.0889
+0.00%
$ 8.89 million $ 90,313
6:17 AM $ 0.0889
+0.00%
$ 8.89 million $ 90,317
6:16 AM $ 0.0889
+0.00%
$ 8.89 million $ 90,373
6:15 AM $ 0.0889
+0.00%
$ 8.89 million $ 90,422