Suilend Historical Data

SEND Page 19
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.0499
+0.00%
$ 4.99 million $ 77,343
11:58 AM $ 0.0499
+0.00%
$ 4.99 million $ 77,341
11:57 AM $ 0.0499
+0.00%
$ 4.99 million $ 77,341
11:56 AM $ 0.0498
+0.00%
$ 4.99 million $ 77,289
11:55 AM $ 0.0498
-0.04%
$ 4.99 million $ 77,244
11:54 AM $ 0.0499
+0.00%
$ 4.99 million $ 77,244
11:53 AM $ 0.0498
-0.02%
$ 4.99 million $ 77,225
11:52 AM $ 0.0498
+0.00%
$ 4.99 million $ 77,211
11:51 AM $ 0.0498
-0.37%
$ 4.99 million $ 77,135
11:50 AM $ 0.05
+0.00%
$ 4.99 million $ 77,173
11:49 AM $ 0.05
+0.00%
$ 5 million $ 77,173
11:48 AM $ 0.05
+0.00%
$ 5 million $ 77,187
11:47 AM $ 0.05
+0.11%
$ 5 million $ 77,182
11:46 AM $ 0.0499
+0.00%
$ 5 million $ 77,167
11:45 AM $ 0.0499
-0.08%
$ 5 million $ 77,215
11:44 AM $ 0.05
+0.00%
$ 5 million $ 77,245
11:43 AM $ 0.0499
+0.00%
$ 5 million $ 77,300
11:42 AM $ 0.0499
+0.00%
$ 5 million $ 77,300
11:41 AM $ 0.0498
-0.16%
$ 5 million $ 77,339
11:40 AM $ 0.0498
+0.05%
$ 5 million $ 77,369
11:39 AM $ 0.0498
+0.00%
$ 4.98 million $ 77,370
11:38 AM $ 0.0499
+0.00%
$ 4.98 million $ 77,370
11:37 AM $ 0.05
+0.14%
$ 4.98 million $ 77,350
11:36 AM $ 0.0499
+0.00%
$ 4.98 million $ 77,336
11:35 AM $ 0.0499
+0.01%
$ 4.98 million $ 77,272
11:34 AM $ 0.0499
+0.00%
$ 4.99 million $ 77,272
11:33 AM $ 0.0499
+0.04%
$ 4.99 million $ 77,240
11:32 AM $ 0.0499
+0.00%
$ 4.99 million $ 77,224
11:31 AM $ 0.0498
+0.00%
$ 4.99 million $ 77,208
11:30 AM $ 0.05
+0.01%
$ 4.99 million $ 77,208
11:29 AM $ 0.05
+0.00%
$ 5 million $ 77,195
11:28 AM $ 0.05
+0.00%
$ 5 million $ 77,282
11:27 AM $ 0.05
+0.03%
$ 5 million $ 77,272
11:26 AM $ 0.0499
+0.00%
$ 5 million $ 77,260
11:25 AM $ 0.0498
-0.02%
$ 5 million $ 77,260
11:24 AM $ 0.0498
+0.00%
$ 4.98 million $ 77,245
11:23 AM $ 0.05
-0.14%
$ 4.98 million $ 77,247
11:22 AM $ 0.05
+0.01%
$ 4.98 million $ 77,185
11:21 AM $ 0.0498
+0.00%
$ 4.98 million $ 77,185
11:20 AM $ 0.0499
+0.02%
$ 4.98 million $ 77,185
11:19 AM $ 0.0498
+0.00%
$ 4.98 million $ 77,183
11:18 AM $ 0.0499
+0.00%
$ 4.98 million $ 77,157
11:17 AM $ 0.0498
-0.05%
$ 4.98 million $ 77,175
11:16 AM $ 0.0499
+0.00%
$ 4.98 million $ 77,224
11:15 AM $ 0.0499
-0.04%
$ 4.98 million $ 77,224
11:14 AM $ 0.0499
+0.00%
$ 4.99 million $ 77,250
11:13 AM $ 0.0499
+0.00%
$ 4.99 million $ 77,310
11:12 AM $ 0.0499
+0.00%
$ 4.99 million $ 77,375
11:11 AM $ 0.0499
+0.00%
$ 4.99 million $ 77,441
11:10 AM $ 0.0499
-0.15%
$ 4.99 million $ 77,488