Suilend Historical Data

SEND Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0922
-0.44%
$ 4.49 million $ 77,242
Feb 28, 2026 $ 0.0926
-6.76%
$ 4.51 million $ 120,311
Feb 27, 2026 $ 0.0993
+0.09%
$ 4.84 million $ 90,145
Feb 26, 2026 $ 0.0992
-3.94%
$ 4.84 million $ 69,215
Feb 25, 2026 $ 0.103
+2.61%
$ 5.04 million $ 72,366
Feb 24, 2026 $ 0.101
-3.76%
$ 4.91 million $ 95,836
Feb 23, 2026 $ 0.105
-4.54%
$ 5.1 million $ 97,262
Feb 22, 2026 $ 0.11
-0.81%
$ 5.34 million $ 74,491
Feb 21, 2026 $ 0.11
-0.52%
$ 5.38 million $ 67,165
Feb 20, 2026 $ 0.111
-0.08%
$ 5.41 million $ 71,356
Feb 19, 2026 $ 0.111
-2.82%
$ 5.42 million $ 78,405
Feb 18, 2026 $ 0.114
-2.75%
$ 5.57 million $ 67,985
Feb 17, 2026 $ 0.118
-1.98%
$ 5.73 million $ 83,363
Feb 16, 2026 $ 0.12
+0.04%
$ 5.85 million $ 71,374
Feb 15, 2026 $ 0.12
-5.64%
$ 5.84 million $ 71,029
Feb 14, 2026 $ 0.127
+0.57%
$ 6.2 million $ 74,879
Feb 13, 2026 $ 0.126
+3.76%
$ 6.16 million $ 70,774
Feb 12, 2026 $ 0.122
+2.79%
$ 5.94 million $ 85,239
Feb 11, 2026 $ 0.118
-1.56%
$ 5.78 million $ 91,001
Feb 10, 2026 $ 0.12
+0.13%
$ 5.87 million $ 99,887
Feb 9, 2026 $ 0.12
+0.58%
$ 5.86 million $ 311,732
Feb 8, 2026 $ 0.119
-1.09%
$ 5.83 million $ 77,552
Feb 7, 2026 $ 0.121
+0.63%
$ 5.89 million $ 161,350
Feb 6, 2026 $ 0.12
-1.44%
$ 5.85 million $ 112,261
Feb 5, 2026 $ 0.122
-7.44%
$ 5.94 million $ 111,153
Feb 4, 2026 $ 0.132
-0.77%
$ 6.41 million $ 90,765
Feb 3, 2026 $ 0.133
+2.09%
$ 6.47 million $ 114,334
Feb 2, 2026 $ 0.13
+2.05%
$ 6.33 million $ 97,084
Feb 1, 2026 $ 0.127
-0.54%
$ 6.21 million $ 97,187
Jan 31, 2026 $ 0.128
-2.69%
$ 6.25 million $ 93,236
Jan 30, 2026 $ 0.132
+0.24%
$ 6.42 million $ 89,592
Jan 29, 2026 $ 0.131
-8.92%
$ 6.39 million $ 118,018
Jan 28, 2026 $ 0.144
-1.44%
$ 7.03 million $ 86,214
Jan 27, 2026 $ 0.146
-0.57%
$ 7.13 million $ 31,388
Jan 26, 2026 $ 0.147
-0.98%
$ 7.17 million $ 86,775
Jan 25, 2026 $ 0.149
-1.99%
$ 7.24 million $ 90,877
Jan 24, 2026 $ 0.152
-1.95%
$ 7.39 million $ 101,338
Jan 23, 2026 $ 0.155
+0.10%
$ 7.53 million $ 99,864
Jan 22, 2026 $ 0.154
+2.16%
$ 7.54 million $ 124,191
Jan 21, 2026 $ 0.151
-0.08%
$ 7.37 million $ 106,189
Jan 20, 2026 $ 0.151
-2.35%
$ 7.38 million $ 156,350
Jan 19, 2026 $ 0.155
-8.21%
$ 7.55 million $ 195,567
Jan 18, 2026 $ 0.169
-1.01%
$ 8.24 million $ 97,650
Jan 17, 2026 $ 0.171
-0.85%
$ 8.32 million $ 107,256
Jan 16, 2026 $ 0.172
-5.60%
$ 8.39 million $ 166,661
Jan 15, 2026 $ 0.182
-2.54%
$ 8.89 million $ 103,902
Jan 14, 2026 $ 0.187
-3.61%
$ 9.12 million $ 108,139
Jan 13, 2026 $ 0.194
+2.84%
$ 9.46 million $ 104,679
Jan 12, 2026 $ 0.189
-3.85%
$ 9.18 million $ 141,406
Jan 11, 2026 $ 0.196
-9.00%
$ 9.57 million $ 428,730