Suilend Historical Data

SEND Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.605
-23.28%
$ 26.44 million $ 12.36 million
Apr 21 $ 0.788
+67.67%
$ 38.42 million $ 23.71 million
Apr 14 $ 0.442
+21.68%
$ 22.91 million $ 17.85 million
Apr 7 $ 0.382
+22.81%
$ 17.68 million $ 9.94 million
Mar 31 $ 0.372
-26.82%
$ 15.17 million $ 11.4 million
Mar 24 $ 0.502
-15.53%
$ 24.79 million $ 13.16 million
Mar 17 $ 0.634
+30.66%
$ 28.96 million $ 12.04 million
Mar 10 $ 0.496
-16.02%
$ 23.7 million $ 12.56 million
Mar 3 $ 0.76
-30.48%
$ 28.82 million $ 11.72 million
Feb 24 $ 1.09
-3.69%
$ 53.31 million $ 12.54 million
Feb 17 $ 1.16
-18.98%
$ 113.53 million $ 6.32 million
Feb 10 $ 1.53
+1.66%
$ 142.96 million $ 5.33 million
Feb 3 $ 1.45
+7.39%
$ 150.84 million $ 7.4 million
Jan 27 $ 1.35
-23.51%
$ 134.8 million $ 7.25 million
Jan 20 $ 1.86
-17.55%
$ 176.53 million $ 6.01 million
Jan 13 $ 2.59
+4.30%
$ 226.69 million $ 7.73 million
Jan 6 $ 2.68
-3.30%
$ 248.17 million $ 15.99 million
Dec 30 $ 2.76
+42.60%
$ 277.47 million $ 8.48 million
Dec 23 $ 2.03
-12.60%
$ 194.74 million $ 13.41 million
Dec 16 $ 2.38
-22.95%
$ 232.8 million $ 45.11 million
Dec 9 $ 3.09
+13.26%
$ 311.58 million $ 1.67 million
Download