Suilend Historical Data

SEND Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.499
-20.36%
$27.2 million $2.91 million
Aug 18 $0.635
+8.86%
$30.53 million $18.92 million
Aug 11 $0.583
+1.28%
$28.42 million $8.8 million
Aug 4 $0.589
+13.70%
$28.06 million $9.03 million
Jul 28 $0.499
-17.29%
$25.23 million $17.42 million
Jul 21 $0.519
-10.46%
$29.51 million $10.04 million
Jul 14 $0.561
+10.80%
$28.26 million $18.09 million
Jul 7 $0.463
+5.34%
$24.66 million $7.54 million
Jun 30 $0.432
-1.57%
$21.45 million $6.35 million
Jun 23 $0.427
+10.12%
$21.38 million $6.08 million
Jun 16 $0.401
-16.86%
$18.92 million $7.61 million
Jun 9 $0.476
-9.64%
$23.54 million $8.58 million
Jun 2 $0.55
-24.03%
$25.68 million $9.07 million
May 26 $0.724
+9.57%
$35.31 million $13.33 million
May 19 $0.677
-5.42%
$32.23 million $7.72 million
May 12 $0.69
-4.64%
$34.9 million $10.97 million
May 5 $0.786
+44.82%
$35.29 million $11.36 million
Apr 28 $0.605
-23.28%
$26.44 million $12.36 million
Apr 21 $0.788
+67.67%
$38.42 million $23.71 million
Apr 14 $0.442
+21.68%
$22.91 million $17.85 million
Apr 7 $0.382
+22.81%
$17.68 million $9.94 million
Mar 31 $0.372
-26.82%
$15.17 million $11.4 million
Mar 24 $0.502
-15.53%
$24.79 million $13.16 million
Mar 17 $0.634
+30.66%
$28.96 million $12.04 million
Mar 10 $0.496
-16.02%
$23.7 million $12.56 million
Mar 3 $0.76
-30.48%
$28.82 million $11.72 million
Feb 24 $1.09
-3.69%
$53.31 million $12.54 million
Feb 17 $1.16
-18.98%
$113.53 million $6.32 million
Feb 10 $1.53
+1.66%
$142.96 million $5.33 million
Feb 3 $1.45
+7.39%
$150.84 million $7.4 million
Jan 27 $1.35
-23.51%
$134.8 million $7.25 million
Jan 20 $1.86
-17.55%
$176.53 million $6.01 million
Jan 13 $2.59
+4.30%
$226.69 million $7.73 million
Jan 6 $2.68
-3.30%
$248.17 million $15.99 million
Dec 30 $2.76
+42.60%
$277.47 million $8.48 million
Dec 23 $2.03
-12.60%
$194.74 million $13.41 million
Dec 16 $2.38
-22.95%
$232.8 million $45.11 million
Dec 9 $3.09
+13.26%
$311.58 million $1.67 million
Download