Suilend Historical Data

SEND Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.101
+0.11%
$ 4.91 million $ 72,195
Mar 13, 8 AM $ 0.101
-0.02%
$ 4.91 million $ 72,602
Mar 13, 7 AM $ 0.101
-0.30%
$ 4.91 million $ 72,970
Mar 13, 6 AM $ 0.101
+0.31%
$ 4.92 million $ 73,252
Mar 13, 5 AM $ 0.101
+0.02%
$ 4.91 million $ 73,809
Mar 13, 4 AM $ 0.101
+0.55%
$ 4.91 million $ 75,495
Mar 13, 3 AM $ 0.1
+0.02%
$ 4.88 million $ 76,857
Mar 13, 2 AM $ 0.1
-0.36%
$ 4.88 million $ 77,135
Mar 13, 1 AM $ 0.1
+0.75%
$ 4.9 million $ 77,938
Mar 13, 12 AM $ 0.0997
+0.78%
$ 4.86 million $ 77,689
Mar 12, 11 PM $ 0.0989
+0.84%
$ 4.82 million $ 77,516
Mar 12, 10 PM $ 0.0981
-0.08%
$ 4.78 million $ 77,921
Mar 12, 9 PM $ 0.0982
-0.24%
$ 4.79 million $ 78,212
Mar 12, 8 PM $ 0.0985
+0.01%
$ 4.8 million $ 79,298
Mar 12, 7 PM $ 0.0984
-0.07%
$ 4.8 million $ 80,003
Mar 12, 6 PM $ 0.0985
+0.15%
$ 4.8 million $ 81,036
Mar 12, 5 PM $ 0.0984
+0.56%
$ 4.8 million $ 81,701
Mar 12, 4 PM $ 0.0978
-0.08%
$ 4.77 million $ 78,487
Mar 12, 3 PM $ 0.0979
+0.00%
$ 4.77 million $ 78,548
Mar 12, 2 PM $ 0.0979
+0.18%
$ 4.77 million $ 79,049
Mar 12, 1 PM $ 0.0977
-0.10%
$ 4.76 million $ 79,191
Mar 12, 12 PM $ 0.0978
+0.16%
$ 4.77 million $ 78,899
Mar 12, 11 AM $ 0.0977
+0.26%
$ 4.76 million $ 78,535
Mar 12, 10 AM $ 0.0974
+1.01%
$ 4.75 million $ 80,629
Mar 12, 9 AM $ 0.0964
+0.09%
$ 4.7 million $ 79,882
Mar 12, 8 AM $ 0.0963
+0.05%
$ 4.7 million $ 80,133
Mar 12, 7 AM $ 0.0963
-0.02%
$ 4.69 million $ 80,070
Mar 12, 6 AM $ 0.0963
-0.11%
$ 4.7 million $ 80,195
Mar 12, 5 AM $ 0.0964
-0.03%
$ 4.7 million $ 79,938
Mar 12, 4 AM $ 0.0964
-0.24%
$ 4.7 million $ 79,112
Mar 12, 3 AM $ 0.0967
+0.13%
$ 4.71 million $ 78,521
Mar 12, 2 AM $ 0.0965
-0.01%
$ 4.71 million $ 77,706
Mar 12, 1 AM $ 0.0965
-1.22%
$ 4.71 million $ 77,642
Mar 12, 12 AM $ 0.0977
-0.06%
$ 4.76 million $ 76,931
Mar 11, 11 PM $ 0.0978
+0.39%
$ 4.77 million $ 76,600
Mar 11, 10 PM $ 0.0974
+0.02%
$ 4.75 million $ 76,643
Mar 11, 9 PM $ 0.0974
+0.70%
$ 4.75 million $ 76,687
Mar 11, 8 PM $ 0.0967
-0.15%
$ 4.71 million $ 75,708
Mar 11, 7 PM $ 0.0968
-0.47%
$ 4.72 million $ 74,687
Mar 11, 6 PM $ 0.0973
+0.99%
$ 4.74 million $ 74,820
Mar 11, 5 PM $ 0.0963
+0.22%
$ 4.7 million $ 74,273
Mar 11, 4 PM $ 0.0961
+0.34%
$ 4.69 million $ 74,124
Mar 11, 3 PM $ 0.0958
+0.04%
$ 4.67 million $ 74,993
Mar 11, 2 PM $ 0.0958
+0.47%
$ 4.67 million $ 76,428
Mar 11, 1 PM $ 0.0953
+0.65%
$ 4.65 million $ 76,693
Mar 11, 12 PM $ 0.0947
-0.03%
$ 4.62 million $ 76,907
Mar 11, 11 AM $ 0.0947
-0.36%
$ 4.62 million $ 77,387
Mar 11, 10 AM $ 0.0951
-0.20%
$ 4.64 million $ 75,535
Mar 11, 9 AM $ 0.0953
-0.01%
$ 4.64 million $ 75,725
Mar 11, 8 AM $ 0.0953
+0.09%
$ 4.65 million $ 75,822