Suilend Historical Data

SEND Page 20
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $0.053
+0.98%
$5.3 million $65,249
Jul 14, 5 PM $0.0525
-1.14%
$5.25 million $66,109
Jul 14, 4 PM $0.0531
-1.53%
$5.31 million $66,613
Jul 14, 3 PM $0.0539
-3.34%
$5.39 million $66,781
Jul 14, 2 PM $0.0565
+12.43%
$5.65 million $59,592
Jul 14, 1 PM $0.0502
-0.25%
$5.02 million $59,232
Jul 14, 12 PM $0.0503
+0.14%
$5.03 million $59,118
Jul 14, 11 AM $0.0503
+0.06%
$5.03 million $59,322
Jul 14, 10 AM $0.0503
-0.04%
$5.03 million $59,724
Jul 14, 9 AM $0.0503
+0.30%
$5.03 million $59,208
Jul 14, 8 AM $0.0501
-0.50%
$5.01 million $59,419
Jul 14, 7 AM $0.0504
-0.02%
$5.04 million $59,482
Jul 14, 6 AM $0.0504
+0.66%
$5.04 million $59,103
Jul 14, 5 AM $0.05
+1.00%
$5 million $59,336
Jul 14, 4 AM $0.0496
+1.95%
$4.96 million $59,648
Jul 14, 3 AM $0.0486
-1.79%
$4.86 million $60,433
Jul 14, 2 AM $0.0495
+0.07%
$4.95 million $60,604
Jul 14, 1 AM $0.0495
+0.18%
$4.95 million $60,452
Jul 14, 12 AM $0.0494
-0.34%
$4.94 million $60,294
Jul 13, 11 PM $0.0495
-0.28%
$4.95 million $59,743
Jul 13, 10 PM $0.0497
+0.62%
$4.97 million $59,845
Jul 13, 9 PM $0.0494
+0.00%
$4.94 million $59,886
Jul 13, 8 PM $0.0494
+0.68%
$4.94 million $60,415
Jul 13, 7 PM $0.049
-0.97%
$4.9 million $60,579
Jul 13, 6 PM $0.0495
+0.84%
$4.95 million $60,398
Jul 13, 5 PM $0.0491
+0.74%
$4.91 million $59,787
Jul 13, 4 PM $0.0487
-0.11%
$4.87 million $59,258
Jul 13, 3 PM $0.0488
-0.66%
$4.88 million $59,216
Jul 13, 2 PM $0.0491
-0.51%
$4.91 million $59,388
Jul 13, 1 PM $0.0494
+0.62%
$4.94 million $58,848
Jul 13, 12 PM $0.0491
-1.11%
$4.91 million $59,003
Jul 13, 11 AM $0.0496
+1.37%
$4.96 million $58,434
Jul 13, 10 AM $0.0491
-0.83%
$4.91 million $57,877
Jul 13, 9 AM $0.0494
+1.55%
$4.94 million $58,197
Jul 13, 8 AM $0.0491
-3.52%
$4.91 million $58,098
Jul 13, 7 AM $0.0508
+0.34%
$5.08 million $57,503
Jul 13, 6 AM $0.0507
+1.18%
$5.07 million $58,022
Jul 13, 5 AM $0.0501
-1.19%
$5.01 million $58,475
Jul 13, 4 AM $0.0507
+0.87%
$5.07 million $58,218
Jul 13, 3 AM $0.0503
-0.06%
$5.03 million $57,846
Jul 13, 2 AM $0.0503
-0.14%
$5.03 million $57,677
Jul 13, 1 AM $0.0503
+0.17%
$5.03 million $57,503
Jul 13, 12 AM $0.0503
+1.84%
$5.03 million $57,143
Jul 12, 11 PM $0.0494
-0.06%
$4.94 million $58,071
Jul 12, 10 PM $0.0494
-0.62%
$4.94 million $58,207
Jul 12, 9 PM $0.0497
-0.71%
$4.97 million $58,839
Jul 12, 8 PM $0.05
-0.80%
$5 million $58,617
Jul 12, 7 PM $0.0505
+1.18%
$5.05 million $58,175
Jul 12, 6 PM $0.0499
-0.77%
$4.99 million $58,621
Jul 12, 5 PM $0.0502
-0.27%
$5.02 million $58,474