Suilend Historical Data

SEND Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.0864
-0.20%
$ 8.64 million $ 124,308
May 12, 1 PM $ 0.0866
-0.10%
$ 8.66 million $ 126,308
May 12, 12 PM $ 0.0866
+0.03%
$ 8.66 million $ 126,608
May 12, 11 AM $ 0.0866
-0.21%
$ 8.66 million $ 128,266
May 12, 10 AM $ 0.0868
-0.19%
$ 8.68 million $ 127,811
May 12, 9 AM $ 0.087
+0.11%
$ 8.7 million $ 129,832
May 12, 8 AM $ 0.0869
-0.21%
$ 8.69 million $ 129,695
May 12, 7 AM $ 0.087
-0.08%
$ 8.7 million $ 129,243
May 12, 6 AM $ 0.0871
+0.16%
$ 8.71 million $ 130,422
May 12, 5 AM $ 0.087
-0.17%
$ 8.7 million $ 133,512
May 12, 4 AM $ 0.0871
-0.45%
$ 8.71 million $ 132,804
May 12, 3 AM $ 0.0875
+0.05%
$ 8.75 million $ 133,086
May 12, 2 AM $ 0.0875
-0.09%
$ 8.75 million $ 137,327
May 12, 1 AM $ 0.0876
-0.10%
$ 8.76 million $ 138,229
May 12, 12 AM $ 0.0877
-0.31%
$ 8.77 million $ 137,154
May 11, 11 PM $ 0.0879
+0.09%
$ 8.79 million $ 137,733
May 11, 10 PM $ 0.0879
+0.10%
$ 8.79 million $ 137,517
May 11, 9 PM $ 0.0879
-0.11%
$ 8.79 million $ 138,319
May 11, 8 PM $ 0.0879
-0.50%
$ 8.79 million $ 144,366
May 11, 7 PM $ 0.0884
+0.14%
$ 8.84 million $ 154,644
May 11, 6 PM $ 0.0883
+0.10%
$ 8.83 million $ 180,747
May 11, 5 PM $ 0.0882
+0.04%
$ 8.82 million $ 211,449
May 11, 4 PM $ 0.0882
+0.42%
$ 8.82 million $ 238,540
May 11, 3 PM $ 0.0878
-0.03%
$ 8.78 million $ 234,226
May 11, 2 PM $ 0.0877
+0.70%
$ 8.77 million $ 236,163
May 11, 1 PM $ 0.0871
+0.19%
$ 8.71 million $ 234,148
May 11, 12 PM $ 0.0868
+0.67%
$ 8.68 million $ 237,999
May 11, 11 AM $ 0.0863
+0.05%
$ 8.63 million $ 237,057
May 11, 10 AM $ 0.0862
-0.32%
$ 8.62 million $ 237,217
May 11, 9 AM $ 0.0865
+0.28%
$ 8.65 million $ 234,822
May 11, 8 AM $ 0.0863
+0.00%
$ 8.63 million $ 236,066
May 11, 7 AM $ 0.0864
-1.04%
$ 8.64 million $ 236,031
May 11, 6 AM $ 0.0873
+0.67%
$ 8.73 million $ 235,188
May 11, 5 AM $ 0.0867
+0.03%
$ 8.67 million $ 233,882
May 11, 4 AM $ 0.0867
-0.33%
$ 8.67 million $ 235,189
May 11, 3 AM $ 0.087
-1.06%
$ 8.7 million $ 234,010
May 11, 2 AM $ 0.0879
-0.84%
$ 8.79 million $ 229,093
May 11, 1 AM $ 0.0887
+0.14%
$ 8.87 million $ 228,448
May 11, 12 AM $ 0.0886
-0.11%
$ 8.86 million $ 227,602
May 10, 11 PM $ 0.0887
+0.10%
$ 8.87 million $ 227,092
May 10, 10 PM $ 0.0885
-0.42%
$ 8.85 million $ 226,821
May 10, 9 PM $ 0.0888
-1.35%
$ 8.88 million $ 227,050
May 10, 8 PM $ 0.09
-3.26%
$ 9 million $ 221,661
May 10, 7 PM $ 0.0931
-2.70%
$ 9.31 million $ 210,864
May 10, 6 PM $ 0.0957
+8.26%
$ 9.57 million $ 185,112
May 10, 5 PM $ 0.0884
+5.84%
$ 8.84 million $ 157,131
May 10, 4 PM $ 0.0835
+0.99%
$ 8.35 million $ 127,597
May 10, 3 PM $ 0.0827
-0.09%
$ 8.27 million $ 123,718
May 10, 2 PM $ 0.0828
+0.47%
$ 8.28 million $ 122,361
May 10, 1 PM $ 0.0824
+0.17%
$ 8.24 million $ 121,505