Suilend Historical Data

SEND Page 20
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 0.0499
+0.00%
$ 4.99 million $ 77,800
12:27 PM $ 0.0499
+0.00%
$ 4.99 million $ 77,800
12:26 PM $ 0.0499
+0.17%
$ 4.99 million $ 77,767
12:25 PM $ 0.0498
+0.07%
$ 4.99 million $ 77,689
12:24 PM $ 0.0498
+0.00%
$ 4.98 million $ 77,670
12:23 PM $ 0.0498
+0.00%
$ 4.98 million $ 77,662
12:22 PM $ 0.0499
+0.03%
$ 4.98 million $ 77,632
12:21 PM $ 0.0499
+0.00%
$ 4.98 million $ 77,561
12:20 PM $ 0.05
+0.07%
$ 4.98 million $ 77,561
12:19 PM $ 0.05
+0.00%
$ 5 million $ 77,539
12:18 PM $ 0.0499
+0.00%
$ 5 million $ 77,474
12:17 PM $ 0.0498
+0.00%
$ 5 million $ 77,431
12:16 PM $ 0.0498
-0.15%
$ 5 million $ 77,396
12:15 PM $ 0.0499
-0.01%
$ 5 million $ 77,400
12:14 PM $ 0.0499
-0.01%
$ 4.99 million $ 77,334
12:13 PM $ 0.0499
+0.15%
$ 4.99 million $ 77,360
12:12 PM $ 0.0498
+0.00%
$ 4.99 million $ 77,360
12:11 PM $ 0.0498
+0.00%
$ 4.99 million $ 77,390
12:10 PM $ 0.0498
+0.04%
$ 4.99 million $ 77,334
12:09 PM $ 0.0498
+0.00%
$ 4.98 million $ 77,366
12:08 PM $ 0.0499
+0.00%
$ 4.98 million $ 77,366
12:07 PM $ 0.0499
+0.00%
$ 4.98 million $ 77,369
12:06 PM $ 0.0499
+0.00%
$ 4.98 million $ 77,367
12:05 PM $ 0.0499
+0.14%
$ 4.98 million $ 77,376
12:04 PM $ 0.0498
+0.00%
$ 4.98 million $ 77,334
12:03 PM $ 0.0498
+0.00%
$ 4.98 million $ 77,300
12:02 PM $ 0.0498
+0.00%
$ 4.98 million $ 77,294
12:01 PM $ 0.0499
+0.01%
$ 4.98 million $ 77,294
12:00 PM $ 0.0499
-0.12%
$ 4.98 million $ 77,292
11:59 AM $ 0.0499
+0.00%
$ 4.99 million $ 77,343
11:58 AM $ 0.0499
+0.00%
$ 4.99 million $ 77,341
11:57 AM $ 0.0499
+0.00%
$ 4.99 million $ 77,341
11:56 AM $ 0.0498
+0.00%
$ 4.99 million $ 77,289
11:55 AM $ 0.0498
-0.04%
$ 4.99 million $ 77,244
11:54 AM $ 0.0499
+0.00%
$ 4.99 million $ 77,244
11:53 AM $ 0.0498
-0.02%
$ 4.99 million $ 77,225
11:52 AM $ 0.0498
+0.00%
$ 4.99 million $ 77,211
11:51 AM $ 0.0498
-0.37%
$ 4.99 million $ 77,135
11:50 AM $ 0.05
+0.00%
$ 4.99 million $ 77,173
11:49 AM $ 0.05
+0.00%
$ 5 million $ 77,173
11:48 AM $ 0.05
+0.00%
$ 5 million $ 77,187
11:47 AM $ 0.05
+0.11%
$ 5 million $ 77,182
11:46 AM $ 0.0499
+0.00%
$ 5 million $ 77,167
11:45 AM $ 0.0499
-0.08%
$ 5 million $ 77,215
11:44 AM $ 0.05
+0.00%
$ 5 million $ 77,245
11:43 AM $ 0.0499
+0.00%
$ 5 million $ 77,300
11:42 AM $ 0.0499
+0.00%
$ 5 million $ 77,300
11:41 AM $ 0.0498
-0.16%
$ 5 million $ 77,339
11:40 AM $ 0.0498
+0.05%
$ 5 million $ 77,369
11:39 AM $ 0.0498
+0.00%
$ 4.98 million $ 77,370