Suilend Historical Data

SEND Page 20
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 0.0889
+0.00%
$ 8.89 million $ 87,756
7:51 AM $ 0.0889
+0.01%
$ 8.89 million $ 87,751
7:50 AM $ 0.0889
-0.01%
$ 8.89 million $ 87,785
7:49 AM $ 0.0889
+0.01%
$ 8.89 million $ 87,740
7:48 AM $ 0.0889
+0.00%
$ 8.89 million $ 87,768
7:47 AM $ 0.0889
+0.00%
$ 8.89 million $ 87,788
7:46 AM $ 0.0889
+0.00%
$ 8.89 million $ 87,822
7:45 AM $ 0.0889
+0.00%
$ 8.89 million $ 87,807
7:44 AM $ 0.0889
+0.00%
$ 8.89 million $ 87,786
7:43 AM $ 0.0889
-0.01%
$ 8.89 million $ 87,819
7:42 AM $ 0.0889
+0.01%
$ 8.89 million $ 87,781
7:41 AM $ 0.0889
+0.00%
$ 8.89 million $ 87,875
7:40 AM $ 0.0889
+0.00%
$ 8.89 million $ 87,906
7:39 AM $ 0.0889
+0.01%
$ 8.89 million $ 87,979
7:38 AM $ 0.0889
+0.00%
$ 8.89 million $ 88,010
7:37 AM $ 0.0889
+0.00%
$ 8.89 million $ 88,081
7:36 AM $ 0.0889
+0.00%
$ 8.89 million $ 88,144
7:35 AM $ 0.0889
+0.00%
$ 8.89 million $ 88,313
7:34 AM $ 0.0889
+0.00%
$ 8.89 million $ 88,313
7:33 AM $ 0.0889
+0.01%
$ 8.89 million $ 88,352
7:32 AM $ 0.0889
-0.01%
$ 8.89 million $ 88,392
7:31 AM $ 0.0889
+0.00%
$ 8.89 million $ 88,403
7:30 AM $ 0.0889
+0.00%
$ 8.89 million $ 88,434
7:29 AM $ 0.0889
+0.00%
$ 8.89 million $ 88,404
7:28 AM $ 0.0889
+0.00%
$ 8.89 million $ 88,469
7:27 AM $ 0.0889
+0.00%
$ 8.89 million $ 88,499
7:26 AM $ 0.0889
+0.00%
$ 8.89 million $ 88,506
7:25 AM $ 0.0889
+0.00%
$ 8.89 million $ 88,535
7:24 AM $ 0.0889
+0.01%
$ 8.89 million $ 88,614
7:23 AM $ 0.0889
+0.00%
$ 8.89 million $ 88,638
7:22 AM $ 0.0889
+0.01%
$ 8.89 million $ 88,638
7:21 AM $ 0.0889
-0.01%
$ 8.89 million $ 88,596
7:20 AM $ 0.0889
+0.01%
$ 8.89 million $ 88,578
7:19 AM $ 0.0889
+0.01%
$ 8.89 million $ 88,577
7:18 AM $ 0.0889
+0.00%
$ 8.89 million $ 88,669
7:17 AM $ 0.0889
+0.00%
$ 8.89 million $ 88,704
7:16 AM $ 0.0889
+0.00%
$ 8.89 million $ 88,762
7:15 AM $ 0.0889
+0.00%
$ 8.89 million $ 88,821
7:14 AM $ 0.0889
+0.00%
$ 8.89 million $ 88,920
7:13 AM $ 0.0889
-0.01%
$ 8.89 million $ 89,045
7:12 AM $ 0.0889
+0.00%
$ 8.89 million $ 89,079
7:11 AM $ 0.0889
+0.00%
$ 8.89 million $ 89,128
7:10 AM $ 0.0889
+0.00%
$ 8.89 million $ 89,188
7:09 AM $ 0.0889
+0.01%
$ 8.89 million $ 89,358
7:08 AM $ 0.0889
-0.01%
$ 8.89 million $ 89,576
7:07 AM $ 0.0889
+0.00%
$ 8.89 million $ 89,625
7:06 AM $ 0.0889
+0.00%
$ 8.89 million $ 89,732
7:05 AM $ 0.0889
+0.00%
$ 8.89 million $ 89,791
7:04 AM $ 0.0889
+0.01%
$ 8.89 million $ 89,790
7:03 AM $ 0.0889
+0.00%
$ 8.89 million $ 89,841