Suilend Historical Data

SEND Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.0953
+0.09%
$ 4.65 million $ 75,822
Mar 11, 7 AM $ 0.0952
+0.22%
$ 4.64 million $ 76,882
Mar 11, 6 AM $ 0.095
-0.04%
$ 4.63 million $ 76,238
Mar 11, 5 AM $ 0.095
-0.13%
$ 4.63 million $ 75,515
Mar 11, 4 AM $ 0.0951
-0.04%
$ 4.64 million $ 74,425
Mar 11, 3 AM $ 0.0952
-0.05%
$ 4.64 million $ 73,633
Mar 11, 2 AM $ 0.0952
-0.17%
$ 4.64 million $ 74,065
Mar 11, 1 AM $ 0.0954
+0.07%
$ 4.65 million $ 73,435
Mar 11, 12 AM $ 0.0953
+0.00%
$ 4.65 million $ 73,839
Mar 10, 11 PM $ 0.0953
-0.05%
$ 4.65 million $ 73,873
Mar 10, 10 PM $ 0.0954
-0.01%
$ 4.65 million $ 74,232
Mar 10, 9 PM $ 0.0954
-0.05%
$ 4.65 million $ 74,597
Mar 10, 8 PM $ 0.0954
+0.00%
$ 4.65 million $ 74,223
Mar 10, 7 PM $ 0.0954
+0.04%
$ 4.65 million $ 74,454
Mar 10, 6 PM $ 0.0954
+0.05%
$ 4.65 million $ 74,500
Mar 10, 5 PM $ 0.0953
-0.05%
$ 4.65 million $ 73,662
Mar 10, 4 PM $ 0.0954
+0.00%
$ 4.65 million $ 73,851
Mar 10, 3 PM $ 0.0954
-0.65%
$ 4.65 million $ 73,054
Mar 10, 2 PM $ 0.096
+0.06%
$ 4.68 million $ 72,038
Mar 10, 1 PM $ 0.096
-0.08%
$ 4.68 million $ 76,862
Mar 10, 12 PM $ 0.096
+0.07%
$ 4.68 million $ 77,772
Mar 10, 11 AM $ 0.096
-0.04%
$ 4.68 million $ 77,536
Mar 10, 10 AM $ 0.096
-0.02%
$ 4.68 million $ 77,836
Mar 10, 9 AM $ 0.096
+0.16%
$ 4.68 million $ 77,768
Mar 10, 8 AM $ 0.0959
-0.24%
$ 4.67 million $ 78,649
Mar 10, 7 AM $ 0.0961
+0.10%
$ 4.68 million $ 77,812
Mar 10, 6 AM $ 0.096
+0.03%
$ 4.68 million $ 78,065
Mar 10, 5 AM $ 0.096
+0.00%
$ 4.68 million $ 78,515
Mar 10, 4 AM $ 0.096
+0.02%
$ 4.68 million $ 78,804
Mar 10, 3 AM $ 0.0959
-0.41%
$ 4.68 million $ 79,359
Mar 10, 2 AM $ 0.0963
+0.43%
$ 4.7 million $ 79,864
Mar 10, 1 AM $ 0.0959
-0.03%
$ 4.68 million $ 80,077
Mar 10, 12 AM $ 0.0959
-0.05%
$ 4.68 million $ 79,769
Mar 9, 11 PM $ 0.096
+0.05%
$ 9.6 million $ 79,749
Mar 9, 10 PM $ 0.0959
+0.03%
$ 9.59 million $ 79,567
Mar 9, 9 PM $ 0.0959
+0.01%
$ 9.59 million $ 79,059
Mar 9, 8 PM $ 0.0959
+0.00%
$ 9.59 million $ 79,108
Mar 9, 7 PM $ 0.0959
+0.06%
$ 9.59 million $ 79,022
Mar 9, 6 PM $ 0.0959
-0.03%
$ 9.59 million $ 78,622
Mar 9, 5 PM $ 0.0959
-0.03%
$ 9.59 million $ 78,674
Mar 9, 4 PM $ 0.0959
-0.11%
$ 9.59 million $ 78,123
Mar 9, 3 PM $ 0.096
+0.17%
$ 9.6 million $ 78,447
Mar 9, 2 PM $ 0.0958
+0.36%
$ 9.58 million $ 78,479
Mar 9, 1 PM $ 0.0955
+0.43%
$ 9.55 million $ 73,154
Mar 9, 12 PM $ 0.0951
+0.66%
$ 9.51 million $ 72,841
Mar 9, 11 AM $ 0.0944
+0.13%
$ 9.44 million $ 73,168
Mar 9, 10 AM $ 0.0943
-0.04%
$ 9.43 million $ 72,995
Mar 9, 9 AM $ 0.0944
+0.96%
$ 9.44 million $ 73,352
Mar 9, 8 AM $ 0.0935
+0.00%
$ 9.35 million $ 72,016
Mar 9, 7 AM $ 0.0935
-0.01%
$ 9.35 million $ 71,841