Suilend Historical Data

SEND Page 21
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $0.0502
-0.27%
$5.02 million $58,474
Jul 12, 4 PM $0.0504
+1.99%
$5.04 million $58,750
Jul 12, 3 PM $0.0494
-1.58%
$4.94 million $58,559
Jul 12, 2 PM $0.0502
+0.46%
$5.02 million $58,523
Jul 12, 1 PM $0.05
-1.28%
$5 million $58,960
Jul 12, 12 PM $0.0506
+0.88%
$5.06 million $58,727
Jul 12, 11 AM $0.0502
+1.15%
$5.02 million $59,416
Jul 12, 10 AM $0.0496
-0.88%
$4.96 million $59,391
Jul 12, 9 AM $0.05
+0.94%
$5 million $59,044
Jul 12, 8 AM $0.0496
-0.72%
$4.96 million $59,082
Jul 12, 7 AM $0.0499
-0.31%
$4.99 million $59,060
Jul 12, 6 AM $0.0501
-1.44%
$5.01 million $59,203
Jul 12, 5 AM $0.0508
+0.86%
$5.08 million $58,847
Jul 12, 4 AM $0.0504
-0.90%
$5.04 million $58,649
Jul 12, 3 AM $0.0508
+0.50%
$5.08 million $59,185
Jul 12, 2 AM $0.0506
-0.24%
$5.06 million $59,261
Jul 12, 1 AM $0.0507
-0.19%
$5.07 million $59,974
Jul 12, 12 AM $0.0508
+0.07%
$5.08 million $60,356
Jul 11, 11 PM $0.0508
+0.56%
$5.08 million $59,981
Jul 11, 10 PM $0.0505
+0.09%
$5.05 million $60,223
Jul 11, 9 PM $0.0506
-0.31%
$5.06 million $59,956
Jul 11, 8 PM $0.0507
+0.20%
$5.07 million $59,537
Jul 11, 7 PM $0.0507
+0.11%
$5.07 million $59,789
Jul 11, 6 PM $0.0507
+0.32%
$5.07 million $58,518
Jul 11, 5 PM $0.0505
-0.39%
$5.05 million $59,223
Jul 11, 4 PM $0.0507
-0.05%
$5.07 million $58,738
Jul 11, 3 PM $0.0506
-0.29%
$5.06 million $58,636
Jul 11, 2 PM $0.0508
+0.72%
$5.08 million $58,480
Jul 11, 1 PM $0.0504
-0.50%
$5.04 million $58,812
Jul 11, 12 PM $0.0506
-0.25%
$5.06 million $59,053
Jul 11, 11 AM $0.0507
-0.30%
$5.07 million $58,732
Jul 11, 10 AM $0.0508
-0.05%
$5.08 million $59,114
Jul 11, 9 AM $0.0508
+0.19%
$5.08 million $59,376
Jul 11, 8 AM $0.0507
+0.37%
$5.07 million $59,057
Jul 11, 7 AM $0.0505
-0.32%
$5.05 million $59,292
Jul 11, 6 AM $0.0506
+0.21%
$5.06 million $58,831
Jul 11, 5 AM $0.0505
+0.82%
$5.05 million $59,216
Jul 11, 4 AM $0.0502
+0.27%
$5.02 million $59,018
Jul 11, 3 AM $0.0501
+0.35%
$5.01 million $58,548
Jul 11, 2 AM $0.0499
-0.86%
$4.99 million $58,590
Jul 11, 1 AM $0.0504
-0.40%
$5.04 million $57,770
Jul 11, 12 AM $0.0506
-0.09%
$5.06 million $57,642
Jul 10, 11 PM $0.0507
-0.34%
$5.07 million $57,600
Jul 10, 10 PM $0.0508
+3.43%
$5.08 million $57,551
Jul 10, 9 PM $0.0491
-0.16%
$4.91 million $57,715
Jul 10, 8 PM $0.0493
+0.69%
$4.93 million $57,634
Jul 10, 7 PM $0.0489
-0.97%
$4.89 million $57,871
Jul 10, 6 PM $0.0494
+0.24%
$4.94 million $58,173
Jul 10, 5 PM $0.0493
+0.51%
$4.93 million $57,879
Jul 10, 4 PM $0.0491
+0.08%
$4.91 million $58,086