Suilend Historical Data

SEND Page 21
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.089
+0.00%
$ 8.9 million $ 85,096
8:39 AM $ 0.089
-0.01%
$ 8.9 million $ 85,154
8:38 AM $ 0.089
+0.00%
$ 8.9 million $ 85,154
8:37 AM $ 0.089
+0.00%
$ 8.9 million $ 85,227
8:36 AM $ 0.089
+0.00%
$ 8.9 million $ 85,247
8:35 AM $ 0.089
+0.00%
$ 8.9 million $ 85,249
8:34 AM $ 0.089
-0.01%
$ 8.9 million $ 85,363
8:33 AM $ 0.089
+0.01%
$ 8.9 million $ 85,323
8:32 AM $ 0.089
+0.00%
$ 8.9 million $ 85,389
8:31 AM $ 0.089
+0.00%
$ 8.9 million $ 85,436
8:30 AM $ 0.089
+0.00%
$ 8.9 million $ 85,533
8:29 AM $ 0.089
+0.01%
$ 8.9 million $ 85,658
8:28 AM $ 0.089
+0.01%
$ 8.9 million $ 85,790
8:27 AM $ 0.089
+0.01%
$ 8.9 million $ 85,836
8:26 AM $ 0.089
+0.00%
$ 8.9 million $ 85,940
8:25 AM $ 0.089
+0.00%
$ 8.9 million $ 85,986
8:24 AM $ 0.089
+0.00%
$ 8.9 million $ 85,986
8:23 AM $ 0.089
+0.00%
$ 8.9 million $ 86,269
8:22 AM $ 0.089
+0.00%
$ 8.9 million $ 86,275
8:21 AM $ 0.089
+0.01%
$ 8.9 million $ 86,295
8:20 AM $ 0.0889
-0.01%
$ 8.9 million $ 86,348
8:19 AM $ 0.089
+0.00%
$ 8.9 million $ 86,353
8:18 AM $ 0.089
+0.00%
$ 8.9 million $ 86,448
8:17 AM $ 0.089
+0.00%
$ 8.9 million $ 86,513
8:16 AM $ 0.089
+0.00%
$ 8.9 million $ 86,565
8:15 AM $ 0.089
+0.01%
$ 8.9 million $ 86,576
8:14 AM $ 0.0889
-0.01%
$ 8.89 million $ 86,578
8:13 AM $ 0.089
+0.00%
$ 8.89 million $ 86,692
8:12 AM $ 0.089
-0.01%
$ 8.89 million $ 86,699
8:11 AM $ 0.089
+0.00%
$ 8.89 million $ 86,717
8:10 AM $ 0.089
+0.00%
$ 8.89 million $ 86,717
8:09 AM $ 0.089
+0.01%
$ 8.9 million $ 86,746
8:08 AM $ 0.089
+0.00%
$ 8.9 million $ 86,732
8:07 AM $ 0.089
+0.01%
$ 8.9 million $ 86,731
8:06 AM $ 0.089
+0.00%
$ 8.9 million $ 86,820
8:05 AM $ 0.089
+0.00%
$ 8.9 million $ 86,855
8:04 AM $ 0.089
+0.01%
$ 8.9 million $ 86,916
8:03 AM $ 0.089
+0.00%
$ 8.9 million $ 86,958
8:02 AM $ 0.0889
+0.00%
$ 8.9 million $ 86,998
8:01 AM $ 0.0889
+0.00%
$ 8.9 million $ 87,079
8:00 AM $ 0.0889
+0.00%
$ 8.9 million $ 87,144
7:59 AM $ 0.0889
+0.01%
$ 8.89 million $ 87,503
7:58 AM $ 0.0889
+0.00%
$ 8.89 million $ 87,522
7:57 AM $ 0.0889
+0.00%
$ 8.89 million $ 87,659
7:56 AM $ 0.0889
+0.00%
$ 8.89 million $ 87,694
7:55 AM $ 0.0889
+0.00%
$ 8.89 million $ 87,694
7:54 AM $ 0.0889
-0.01%
$ 8.89 million $ 87,647
7:53 AM $ 0.0889
+0.01%
$ 8.89 million $ 87,654
7:52 AM $ 0.0889
+0.00%
$ 8.89 million $ 87,756
7:51 AM $ 0.0889
+0.01%
$ 8.89 million $ 87,751