Suilend Historical Data

SEND Page 21
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.05
+0.00%
$ 5 million $ 77,555
12:51 PM $ 0.05
+0.00%
$ 5 million $ 77,598
12:50 PM $ 0.05
+0.00%
$ 5 million $ 77,561
12:49 PM $ 0.05
+0.00%
$ 5 million $ 77,561
12:48 PM $ 0.05
+0.19%
$ 5 million $ 77,577
12:47 PM $ 0.0499
+0.00%
$ 5 million $ 77,610
12:46 PM $ 0.05
+0.01%
$ 5 million $ 77,599
12:45 PM $ 0.0499
+0.13%
$ 5 million $ 77,597
12:44 PM $ 0.0499
+0.00%
$ 4.99 million $ 77,603
12:43 PM $ 0.05
+0.12%
$ 4.99 million $ 77,603
12:42 PM $ 0.0499
+0.18%
$ 4.99 million $ 77,548
12:41 PM $ 0.0498
+0.00%
$ 4.99 million $ 77,547
12:40 PM $ 0.0498
-0.03%
$ 4.99 million $ 77,590
12:39 PM $ 0.0498
+0.00%
$ 4.98 million $ 77,635
12:38 PM $ 0.0498
+0.01%
$ 4.98 million $ 77,562
12:37 PM $ 0.0498
+0.03%
$ 4.98 million $ 77,562
12:36 PM $ 0.0498
+0.00%
$ 4.98 million $ 77,603
12:35 PM $ 0.0499
-0.08%
$ 4.98 million $ 77,647
12:34 PM $ 0.0499
-0.01%
$ 4.99 million $ 77,750
12:33 PM $ 0.05
+0.16%
$ 4.99 million $ 77,702
12:32 PM $ 0.0499
+0.00%
$ 4.99 million $ 77,699
12:31 PM $ 0.0499
+0.00%
$ 4.99 million $ 77,699
12:30 PM $ 0.0499
-0.02%
$ 4.99 million $ 77,775
12:29 PM $ 0.0499
+0.01%
$ 4.99 million $ 77,778
12:28 PM $ 0.0499
+0.00%
$ 4.99 million $ 77,800
12:27 PM $ 0.0499
+0.00%
$ 4.99 million $ 77,800
12:26 PM $ 0.0499
+0.17%
$ 4.99 million $ 77,767
12:25 PM $ 0.0498
+0.07%
$ 4.99 million $ 77,689
12:24 PM $ 0.0498
+0.00%
$ 4.98 million $ 77,670
12:23 PM $ 0.0498
+0.00%
$ 4.98 million $ 77,662
12:22 PM $ 0.0499
+0.03%
$ 4.98 million $ 77,632
12:21 PM $ 0.0499
+0.00%
$ 4.98 million $ 77,561
12:20 PM $ 0.05
+0.07%
$ 4.98 million $ 77,561
12:19 PM $ 0.05
+0.00%
$ 5 million $ 77,539
12:18 PM $ 0.0499
+0.00%
$ 5 million $ 77,474
12:17 PM $ 0.0498
+0.00%
$ 5 million $ 77,431
12:16 PM $ 0.0498
-0.15%
$ 5 million $ 77,396
12:15 PM $ 0.0499
-0.01%
$ 5 million $ 77,400
12:14 PM $ 0.0499
-0.01%
$ 4.99 million $ 77,334
12:13 PM $ 0.0499
+0.15%
$ 4.99 million $ 77,360
12:12 PM $ 0.0498
+0.00%
$ 4.99 million $ 77,360
12:11 PM $ 0.0498
+0.00%
$ 4.99 million $ 77,390
12:10 PM $ 0.0498
+0.04%
$ 4.99 million $ 77,334
12:09 PM $ 0.0498
+0.00%
$ 4.98 million $ 77,366
12:08 PM $ 0.0499
+0.00%
$ 4.98 million $ 77,366
12:07 PM $ 0.0499
+0.00%
$ 4.98 million $ 77,369
12:06 PM $ 0.0499
+0.00%
$ 4.98 million $ 77,367
12:05 PM $ 0.0499
+0.14%
$ 4.98 million $ 77,376
12:04 PM $ 0.0498
+0.00%
$ 4.98 million $ 77,334
12:03 PM $ 0.0498
+0.00%
$ 4.98 million $ 77,300