Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suilend Historical Data

SEND Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 12 PM $0.0532
+0.00%
$5.32 million $112
Sep 7, 11 AM $0.0532
+5.20%
$5.32 million $112
Sep 7, 10 AM $0.0506
+0.00%
$5.06 million $105
Sep 7, 9 AM $0.0506
+0.00%
$5.06 million $105
Sep 7, 8 AM $0.0506
-5.28%
$5.06 million $105
Sep 7, 7 AM $0.0534
+0.00%
$5.34 million $103
Sep 7, 6 AM $0.0534
+0.00%
$5.34 million $103
Sep 7, 5 AM $0.0534
+0.00%
$5.34 million $109
Sep 7, 4 AM $0.0534
+0.00%
$5.34 million $109
Sep 7, 3 AM $0.0534
+0.00%
$5.34 million $113
Sep 7, 2 AM $0.0534
+0.00%
$5.34 million $126
Sep 7, 1 AM $0.0534
+0.00%
$5.34 million $126
Sep 7, 12 AM $0.0534
+0.00%
$5.34 million $119
Sep 6, 11 PM $0.0534
+0.58%
$5.34 million $155
Sep 6, 10 PM $0.0531
+0.00%
$5.31 million $155
Sep 6, 9 PM $0.0531
+0.00%
$5.31 million $156
Sep 6, 8 PM $0.0531
+3.63%
$5.31 million $156
Sep 6, 7 PM $0.0512
+0.00%
$5.12 million $146
Sep 6, 6 PM $0.0512
+0.00%
$5.12 million $146
Sep 6, 5 PM $0.0512
-0.60%
$5.12 million $150
Sep 6, 4 PM $0.0515
+0.00%
$5.15 million $80
Sep 6, 3 PM $0.0515
+0.00%
$5.15 million $80
Sep 6, 2 PM $0.0515
+0.00%
$5.15 million $119
Sep 6, 1 PM $0.0515
+0.00%
$5.15 million $119
Sep 6, 12 PM $0.0515
+0.00%
$5.15 million $119
Sep 6, 11 AM $0.0515
+3.00%
$5.15 million $119
Sep 6, 10 AM $0.05
+0.00%
$5 million $109
Sep 6, 9 AM $0.05
+0.00%
$5 million $109
Sep 6, 8 AM $0.05
-0.10%
$5 million $109
Sep 6, 7 AM $0.0501
+0.00%
$5.01 million $107
Sep 6, 6 AM $0.0501
+0.10%
$5.01 million $107
Sep 6, 5 AM $0.05
+0.00%
$5 million $102
Sep 6, 4 AM $0.05
+0.00%
$5 million $102
Sep 6, 3 AM $0.05
-0.02%
$5 million $98
Sep 6, 2 AM $0.05
+0.00%
$5 million $85
Sep 6, 1 AM $0.05
+0.00%
$5 million $85
Sep 6, 12 AM $0.05
-6.31%
$5 million $144
Sep 5, 11 PM $0.0534
+3.41%
$5.34 million $108
Sep 5, 10 PM $0.0516
-3.85%
$5.16 million $103
Sep 5, 9 PM $0.0537
+0.00%
$5.37 million $109
Sep 5, 8 PM $0.0537
+0.00%
$5.37 million $115
Sep 5, 7 PM $0.0537
+0.00%
$5.37 million $115
Sep 5, 6 PM $0.0537
+0.77%
$5.37 million $175
Sep 5, 5 PM $0.0533
+0.00%
$5.33 million $172
Sep 5, 4 PM $0.0533
+0.00%
$5.33 million $172
Sep 5, 3 PM $0.0533
+5.69%
$5.33 million $172
Sep 5, 2 PM $0.0504
+0.00%
$5.04 million $133
Sep 5, 1 PM $0.0504
+0.00%
$5.04 million $133
Sep 5, 12 PM $0.0504
+0.00%
$5.04 million $133
Sep 5, 11 AM $0.0504
+0.00%
$5.04 million $133