Suilend Historical Data

SEND Page 22
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.0935
+0.00%
$ 9.35 million $ 72,016
Mar 9, 7 AM $ 0.0935
-0.01%
$ 9.35 million $ 71,841
Mar 9, 6 AM $ 0.0935
-0.05%
$ 9.35 million $ 72,101
Mar 9, 5 AM $ 0.0935
-0.20%
$ 9.35 million $ 72,412
Mar 9, 4 AM $ 0.0937
+0.03%
$ 9.37 million $ 73,258
Mar 9, 3 AM $ 0.0937
-0.02%
$ 9.37 million $ 73,047
Mar 9, 2 AM $ 0.0937
+0.11%
$ 9.37 million $ 72,739
Mar 9, 1 AM $ 0.0936
+0.25%
$ 9.36 million $ 72,947
Mar 9, 12 AM $ 0.0934
+0.28%
$ 9.34 million $ 73,463
Mar 8, 11 PM $ 0.0931
+0.19%
$ 9.31 million $ 73,555
Mar 8, 10 PM $ 0.0929
-0.02%
$ 9.29 million $ 73,381
Mar 8, 9 PM $ 0.093
-0.54%
$ 9.3 million $ 73,392
Mar 8, 8 PM $ 0.0935
+0.04%
$ 9.35 million $ 73,873
Mar 8, 7 PM $ 0.0934
-0.02%
$ 9.34 million $ 73,937
Mar 8, 6 PM $ 0.0934
-0.06%
$ 9.34 million $ 74,339
Mar 8, 5 PM $ 0.0934
-0.02%
$ 9.34 million $ 74,902
Mar 8, 4 PM $ 0.0935
+0.13%
$ 9.35 million $ 74,863
Mar 8, 3 PM $ 0.0933
-0.19%
$ 9.33 million $ 74,937
Mar 8, 2 PM $ 0.0935
+0.10%
$ 9.35 million $ 74,213
Mar 8, 1 PM $ 0.0934
-0.02%
$ 9.34 million $ 74,338
Mar 8, 12 PM $ 0.0934
+0.02%
$ 9.34 million $ 74,189
Mar 8, 11 AM $ 0.0934
+0.10%
$ 9.34 million $ 73,693
Mar 8, 10 AM $ 0.0933
-0.14%
$ 9.33 million $ 73,702
Mar 8, 9 AM $ 0.0934
-0.51%
$ 9.34 million $ 73,224
Mar 8, 8 AM $ 0.0939
+0.00%
$ 9.39 million $ 73,711
Mar 8, 7 AM $ 0.0939
-0.09%
$ 9.39 million $ 73,773
Mar 8, 6 AM $ 0.094
+0.08%
$ 9.4 million $ 74,066
Mar 8, 5 AM $ 0.0939
+0.03%
$ 9.39 million $ 73,929
Mar 8, 4 AM $ 0.0939
+0.51%
$ 9.39 million $ 73,501
Mar 8, 3 AM $ 0.0934
-0.01%
$ 9.34 million $ 74,102
Mar 8, 2 AM $ 0.0934
+0.06%
$ 9.34 million $ 74,208
Mar 8, 1 AM $ 0.0934
-0.19%
$ 9.34 million $ 73,649
Mar 8, 12 AM $ 0.0936
-0.09%
$ 9.36 million $ 72,943
Mar 7, 11 PM $ 0.0937
-0.71%
$ 4.57 million $ 72,823
Mar 7, 10 PM $ 0.0943
-0.19%
$ 4.6 million $ 72,642
Mar 7, 9 PM $ 0.0945
+0.21%
$ 4.61 million $ 72,958
Mar 7, 8 PM $ 0.0943
-0.15%
$ 4.6 million $ 72,210
Mar 7, 7 PM $ 0.0944
+0.25%
$ 4.6 million $ 72,275
Mar 7, 6 PM $ 0.0942
-0.04%
$ 4.59 million $ 71,794
Mar 7, 5 PM $ 0.0942
+0.12%
$ 4.6 million $ 71,675
Mar 7, 4 PM $ 0.0941
+0.01%
$ 4.59 million $ 73,305
Mar 7, 3 PM $ 0.0941
+0.01%
$ 4.59 million $ 75,146
Mar 7, 2 PM $ 0.0941
+0.74%
$ 4.59 million $ 76,150
Mar 7, 1 PM $ 0.0934
-0.24%
$ 4.56 million $ 76,470
Mar 7, 12 PM $ 0.0937
-0.39%
$ 4.57 million $ 76,366
Mar 7, 11 AM $ 0.094
+0.60%
$ 4.58 million $ 77,271
Mar 7, 10 AM $ 0.0935
-0.08%
$ 4.56 million $ 77,633
Mar 7, 9 AM $ 0.0935
+0.89%
$ 4.56 million $ 77,394
Mar 7, 8 AM $ 0.0927
-0.29%
$ 4.52 million $ 76,887
Mar 7, 7 AM $ 0.093
-0.78%
$ 4.53 million $ 76,757