Suilend Historical Data

SEND Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.0833
-0.57%
$ 8.33 million $ 130,072
May 8, 11 AM $ 0.0838
-0.29%
$ 8.38 million $ 128,624
May 8, 10 AM $ 0.0841
-0.01%
$ 8.41 million $ 125,805
May 8, 9 AM $ 0.0841
-0.38%
$ 8.41 million $ 124,024
May 8, 8 AM $ 0.0844
-0.09%
$ 8.44 million $ 121,979
May 8, 7 AM $ 0.0845
-0.40%
$ 8.45 million $ 120,887
May 8, 6 AM $ 0.0848
+0.00%
$ 8.48 million $ 117,615
May 8, 5 AM $ 0.0848
-0.06%
$ 8.48 million $ 117,896
May 8, 4 AM $ 0.0848
+0.01%
$ 8.48 million $ 116,891
May 8, 3 AM $ 0.0848
+0.00%
$ 8.48 million $ 115,652
May 8, 2 AM $ 0.0848
+0.02%
$ 8.48 million $ 115,840
May 8, 1 AM $ 0.0848
-0.01%
$ 8.48 million $ 115,413
May 8, 12 AM $ 0.0848
+0.03%
$ 8.48 million $ 113,754
May 7, 11 PM $ 0.0848
-0.03%
$ 8.48 million $ 112,790
May 7, 10 PM $ 0.0848
+0.01%
$ 8.48 million $ 112,854
May 7, 9 PM $ 0.0848
+0.00%
$ 8.48 million $ 111,507
May 7, 8 PM $ 0.0848
+0.01%
$ 8.48 million $ 110,970
May 7, 7 PM $ 0.0848
-0.05%
$ 8.48 million $ 110,998
May 7, 6 PM $ 0.0848
+0.02%
$ 8.48 million $ 109,140
May 7, 5 PM $ 0.0848
-0.02%
$ 8.48 million $ 108,409
May 7, 4 PM $ 0.0848
+0.07%
$ 8.48 million $ 107,231
May 7, 3 PM $ 0.0848
-0.08%
$ 8.48 million $ 106,110
May 7, 2 PM $ 0.0848
-0.05%
$ 8.48 million $ 105,481
May 7, 1 PM $ 0.0849
-0.01%
$ 8.49 million $ 112,100
May 7, 12 PM $ 0.0849
+0.03%
$ 8.49 million $ 112,485
May 7, 11 AM $ 0.0849
-0.03%
$ 8.49 million $ 112,273
May 7, 10 AM $ 0.0849
-0.03%
$ 8.49 million $ 112,297
May 7, 9 AM $ 0.0849
-0.14%
$ 8.49 million $ 116,162
May 7, 8 AM $ 0.085
+0.03%
$ 8.5 million $ 116,877
May 7, 7 AM $ 0.085
-0.04%
$ 8.5 million $ 117,045
May 7, 6 AM $ 0.0851
+0.05%
$ 8.51 million $ 117,684
May 7, 5 AM $ 0.085
+0.02%
$ 8.5 million $ 117,547
May 7, 4 AM $ 0.085
-0.01%
$ 8.5 million $ 117,597
May 7, 3 AM $ 0.085
+0.04%
$ 8.5 million $ 118,518
May 7, 2 AM $ 0.085
-0.02%
$ 8.5 million $ 118,411
May 7, 1 AM $ 0.085
-0.02%
$ 8.5 million $ 118,382
May 7, 12 AM $ 0.085
+0.01%
$ 8.5 million $ 119,498
May 6, 11 PM $ 0.085
-0.02%
$ 8.5 million $ 119,172
May 6, 10 PM $ 0.085
+0.15%
$ 8.5 million $ 119,426
May 6, 9 PM $ 0.0849
-0.10%
$ 8.49 million $ 120,635
May 6, 8 PM $ 0.085
+0.02%
$ 8.5 million $ 122,193
May 6, 7 PM $ 0.085
-0.01%
$ 8.5 million $ 122,765
May 6, 6 PM $ 0.085
+0.02%
$ 8.5 million $ 124,003
May 6, 5 PM $ 0.085
-0.13%
$ 8.5 million $ 124,888
May 6, 4 PM $ 0.085
-0.08%
$ 8.5 million $ 126,538
May 6, 3 PM $ 0.0851
+0.11%
$ 8.51 million $ 128,213
May 6, 2 PM $ 0.085
+1.42%
$ 8.5 million $ 129,433
May 6, 1 PM $ 0.0838
-0.02%
$ 8.38 million $ 123,843
May 6, 12 PM $ 0.0838
-0.05%
$ 8.38 million $ 121,685
May 6, 11 AM $ 0.0838
+0.02%
$ 8.38 million $ 122,628