Suilend Historical Data

SEND Page 22
Date Close Price change Market cap Trading volume
1:27 PM $ 0.0499
+0.15%
$ 4.98 million $ 77,372
1:26 PM $ 0.0499
+0.00%
$ 4.98 million $ 77,358
1:25 PM $ 0.05
+0.06%
$ 4.98 million $ 77,329
1:24 PM $ 0.0499
-0.03%
$ 4.99 million $ 77,329
1:23 PM $ 0.05
+0.00%
$ 4.99 million $ 77,580
1:22 PM $ 0.0499
+0.00%
$ 4.99 million $ 77,560
1:21 PM $ 0.0498
+0.00%
$ 4.99 million $ 77,560
1:20 PM $ 0.05
+0.05%
$ 4.99 million $ 77,594
1:19 PM $ 0.0499
-0.01%
$ 4.99 million $ 77,600
1:18 PM $ 0.0499
+0.00%
$ 4.99 million $ 77,594
1:17 PM $ 0.05
+0.26%
$ 4.99 million $ 77,466
1:16 PM $ 0.0499
+0.00%
$ 4.99 million $ 77,466
1:15 PM $ 0.0498
-0.26%
$ 4.99 million $ 77,433
1:14 PM $ 0.0499
-0.13%
$ 4.99 million $ 77,410
1:13 PM $ 0.05
+0.09%
$ 4.99 million $ 77,348
1:12 PM $ 0.0499
+0.00%
$ 4.99 million $ 77,263
1:11 PM $ 0.0499
-0.19%
$ 4.99 million $ 77,263
1:10 PM $ 0.05
-0.08%
$ 4.99 million $ 77,221
1:09 PM $ 0.05
+0.01%
$ 5 million $ 77,221
1:08 PM $ 0.05
+0.00%
$ 5 million $ 77,619
1:07 PM $ 0.0499
-0.19%
$ 5 million $ 77,609
1:06 PM $ 0.05
+0.15%
$ 5 million $ 77,645
1:05 PM $ 0.0499
+0.29%
$ 5 million $ 77,645
1:04 PM $ 0.0498
+0.00%
$ 4.98 million $ 77,607
1:03 PM $ 0.0498
+0.01%
$ 4.98 million $ 77,613
1:02 PM $ 0.05
+0.00%
$ 4.98 million $ 77,654
1:01 PM $ 0.05
+0.10%
$ 4.98 million $ 77,646
1:00 PM $ 0.0499
+0.14%
$ 4.98 million $ 77,651
12:59 PM $ 0.0499
-0.16%
$ 4.99 million $ 77,651
12:58 PM $ 0.0499
-0.09%
$ 4.99 million $ 77,624
12:57 PM $ 0.05
+0.00%
$ 4.99 million $ 77,637
12:56 PM $ 0.05
+0.00%
$ 4.99 million $ 77,548
12:55 PM $ 0.0499
-0.09%
$ 4.99 million $ 77,548
12:54 PM $ 0.05
+0.00%
$ 5 million $ 77,533
12:53 PM $ 0.0499
-0.19%
$ 5 million $ 77,557
12:52 PM $ 0.05
+0.00%
$ 5 million $ 77,555
12:51 PM $ 0.05
+0.00%
$ 5 million $ 77,598
12:50 PM $ 0.05
+0.00%
$ 5 million $ 77,561
12:49 PM $ 0.05
+0.00%
$ 5 million $ 77,561
12:48 PM $ 0.05
+0.19%
$ 5 million $ 77,577
12:47 PM $ 0.0499
+0.00%
$ 5 million $ 77,610
12:46 PM $ 0.05
+0.01%
$ 5 million $ 77,599
12:45 PM $ 0.0499
+0.13%
$ 5 million $ 77,597
12:44 PM $ 0.0499
+0.00%
$ 4.99 million $ 77,603
12:43 PM $ 0.05
+0.12%
$ 4.99 million $ 77,603
12:42 PM $ 0.0499
+0.18%
$ 4.99 million $ 77,548
12:41 PM $ 0.0498
+0.00%
$ 4.99 million $ 77,547
12:40 PM $ 0.0498
-0.03%
$ 4.99 million $ 77,590
12:39 PM $ 0.0498
+0.00%
$ 4.98 million $ 77,635
12:38 PM $ 0.0498
+0.01%
$ 4.98 million $ 77,562