Suilend Historical Data

SEND Page 22
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.089
+0.00%
$ 8.9 million $ 82,672
9:31 AM $ 0.089
+0.00%
$ 8.9 million $ 82,754
9:30 AM $ 0.089
+0.01%
$ 8.9 million $ 83,296
9:29 AM $ 0.089
-0.01%
$ 8.9 million $ 83,296
9:28 AM $ 0.089
+0.00%
$ 8.9 million $ 83,284
9:27 AM $ 0.089
+0.00%
$ 8.9 million $ 83,278
9:26 AM $ 0.089
-0.01%
$ 8.9 million $ 83,248
9:25 AM $ 0.089
+0.00%
$ 8.9 million $ 83,263
9:24 AM $ 0.089
+0.01%
$ 8.9 million $ 83,308
9:23 AM $ 0.089
-0.01%
$ 8.9 million $ 83,315
9:22 AM $ 0.089
+0.00%
$ 8.9 million $ 83,395
9:21 AM $ 0.089
-0.01%
$ 8.9 million $ 83,450
9:20 AM $ 0.089
+0.01%
$ 8.9 million $ 83,488
9:19 AM $ 0.089
+0.00%
$ 8.9 million $ 83,556
9:18 AM $ 0.089
+0.00%
$ 8.9 million $ 83,586
9:17 AM $ 0.089
+0.00%
$ 8.9 million $ 83,605
9:16 AM $ 0.089
-0.01%
$ 8.9 million $ 83,605
9:15 AM $ 0.089
+0.00%
$ 8.9 million $ 83,582
9:14 AM $ 0.089
+0.01%
$ 8.9 million $ 83,558
9:13 AM $ 0.089
+0.00%
$ 8.9 million $ 83,542
9:12 AM $ 0.089
+0.00%
$ 8.9 million $ 83,642
9:11 AM $ 0.089
+0.01%
$ 8.9 million $ 83,642
9:10 AM $ 0.089
-0.01%
$ 8.9 million $ 83,614
9:09 AM $ 0.089
+0.00%
$ 8.9 million $ 83,719
9:08 AM $ 0.089
-0.01%
$ 8.9 million $ 83,700
9:07 AM $ 0.089
-0.01%
$ 8.9 million $ 83,720
9:06 AM $ 0.089
+0.00%
$ 8.9 million $ 83,713
9:05 AM $ 0.089
-0.01%
$ 8.9 million $ 83,656
9:04 AM $ 0.089
-0.01%
$ 8.9 million $ 83,656
9:03 AM $ 0.089
+0.00%
$ 8.9 million $ 83,724
9:02 AM $ 0.089
-0.01%
$ 8.9 million $ 83,781
9:01 AM $ 0.089
+0.00%
$ 8.9 million $ 83,811
9:00 AM $ 0.089
+0.00%
$ 8.9 million $ 83,853
8:59 AM $ 0.089
+0.01%
$ 8.9 million $ 83,982
8:58 AM $ 0.089
+0.00%
$ 8.9 million $ 84,034
8:57 AM $ 0.089
+0.01%
$ 8.9 million $ 84,036
8:56 AM $ 0.089
+0.00%
$ 8.9 million $ 84,036
8:55 AM $ 0.089
+0.00%
$ 8.9 million $ 84,158
8:54 AM $ 0.089
+0.00%
$ 8.9 million $ 84,264
8:53 AM $ 0.089
+0.00%
$ 8.9 million $ 84,351
8:52 AM $ 0.089
+0.01%
$ 8.9 million $ 84,424
8:51 AM $ 0.089
+0.00%
$ 8.9 million $ 84,472
8:50 AM $ 0.089
+0.00%
$ 8.9 million $ 84,512
8:49 AM $ 0.089
+0.01%
$ 8.9 million $ 84,617
8:48 AM $ 0.089
+0.00%
$ 8.9 million $ 84,689
8:47 AM $ 0.089
+0.00%
$ 8.9 million $ 84,701
8:46 AM $ 0.089
+0.00%
$ 8.9 million $ 84,759
8:45 AM $ 0.089
+0.00%
$ 8.9 million $ 84,810
8:44 AM $ 0.089
+0.00%
$ 8.9 million $ 84,851
8:43 AM $ 0.089
+0.01%
$ 8.9 million $ 84,858