Suilend Historical Data

SEND Page 23
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $0.0523
-0.92%
$5.23 million $55,873
Jul 8, 1 PM $0.0528
+0.33%
$5.28 million $55,697
Jul 8, 12 PM $0.0526
+0.55%
$5.26 million $55,229
Jul 8, 11 AM $0.0523
-1.00%
$5.23 million $55,561
Jul 8, 10 AM $0.0529
+0.22%
$5.29 million $55,680
Jul 8, 9 AM $0.0527
+1.03%
$5.27 million $55,385
Jul 8, 8 AM $0.0522
-0.72%
$5.22 million $55,548
Jul 8, 7 AM $0.0526
+0.08%
$5.26 million $55,266
Jul 8, 6 AM $0.0525
-0.84%
$5.25 million $54,799
Jul 8, 5 AM $0.053
+1.43%
$5.3 million $54,829
Jul 8, 4 AM $0.0522
-0.43%
$5.22 million $54,320
Jul 8, 3 AM $0.0525
-0.09%
$5.25 million $54,229
Jul 8, 2 AM $0.0525
-1.14%
$5.25 million $54,380
Jul 8, 1 AM $0.0531
+0.31%
$5.31 million $54,673
Jul 8, 12 AM $0.053
+0.68%
$5.3 million $55,196
Jul 7, 11 PM $0.0526
+0.37%
$5.26 million $55,453
Jul 7, 10 PM $0.0524
-0.26%
$5.24 million $55,703
Jul 7, 9 PM $0.0525
-0.31%
$5.25 million $55,935
Jul 7, 8 PM $0.0527
-1.03%
$5.27 million $55,518
Jul 7, 7 PM $0.0532
-0.11%
$5.32 million $55,529
Jul 7, 6 PM $0.0533
+1.30%
$5.33 million $54,849
Jul 7, 5 PM $0.0526
-0.76%
$5.26 million $54,988
Jul 7, 4 PM $0.053
-0.42%
$5.3 million $54,568
Jul 7, 3 PM $0.0531
+1.65%
$5.31 million $55,175
Jul 7, 2 PM $0.0522
-1.68%
$5.22 million $55,359
Jul 7, 1 PM $0.0533
+1.20%
$5.33 million $55,986
Jul 7, 12 PM $0.0527
-1.10%
$5.27 million $56,250
Jul 7, 11 AM $0.0532
-0.68%
$5.32 million $56,234
Jul 7, 10 AM $0.0536
+0.32%
$5.36 million $56,295
Jul 7, 9 AM $0.0534
+0.04%
$5.34 million $56,661
Jul 7, 8 AM $0.0533
+0.06%
$5.33 million $56,659
Jul 7, 7 AM $0.0533
-0.18%
$5.33 million $56,623
Jul 7, 6 AM $0.0535
+0.22%
$5.35 million $56,722
Jul 7, 5 AM $0.0532
-0.59%
$5.32 million $56,873
Jul 7, 4 AM $0.0536
-0.53%
$5.36 million $57,163
Jul 7, 3 AM $0.0539
+0.21%
$5.39 million $57,280
Jul 7, 2 AM $0.0536
-0.30%
$5.36 million $57,555
Jul 7, 1 AM $0.0538
-0.13%
$5.38 million $57,266
Jul 7, 12 AM $0.0539
-0.17%
$5.39 million $57,671
Jul 6, 11 PM $0.054
-1.24%
$5.4 million $57,564
Jul 6, 10 PM $0.0546
-0.34%
$5.46 million $57,475
Jul 6, 9 PM $0.0548
+0.18%
$5.48 million $57,668
Jul 6, 8 PM $0.0547
+2.08%
$5.47 million $58,295
Jul 6, 7 PM $0.0536
-2.32%
$5.36 million $57,344
Jul 6, 6 PM $0.0549
+0.54%
$5.49 million $57,338
Jul 6, 5 PM $0.0546
+2.50%
$5.46 million $57,193
Jul 6, 4 PM $0.0533
-1.04%
$5.33 million $57,831
Jul 6, 3 PM $0.0538
-1.25%
$5.38 million $57,655
Jul 6, 2 PM $0.0545
+1.32%
$5.45 million $57,285
Jul 6, 1 PM $0.0538
-0.92%
$5.38 million $56,663