Suilend Historical Data

SEND Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.0927
-0.29%
$ 4.52 million $ 76,887
Mar 7, 7 AM $ 0.093
-0.78%
$ 4.53 million $ 76,757
Mar 7, 6 AM $ 0.0937
+0.02%
$ 4.57 million $ 77,557
Mar 7, 5 AM $ 0.0937
+0.03%
$ 4.57 million $ 78,158
Mar 7, 4 AM $ 0.0937
-0.03%
$ 4.57 million $ 78,371
Mar 7, 3 AM $ 0.0937
+0.01%
$ 4.57 million $ 78,020
Mar 7, 2 AM $ 0.0937
-0.05%
$ 4.57 million $ 77,724
Mar 7, 1 AM $ 0.0937
+0.05%
$ 4.57 million $ 77,934
Mar 7, 12 AM $ 0.0937
-0.06%
$ 4.57 million $ 78,665
Mar 6, 11 PM $ 0.0937
-0.06%
$ 4.57 million $ 78,931
Mar 6, 10 PM $ 0.0938
-0.09%
$ 4.57 million $ 79,555
Mar 6, 9 PM $ 0.0939
+0.04%
$ 4.58 million $ 79,631
Mar 6, 8 PM $ 0.0938
+0.06%
$ 4.58 million $ 79,944
Mar 6, 7 PM $ 0.0938
+0.00%
$ 4.57 million $ 79,820
Mar 6, 6 PM $ 0.0938
+0.11%
$ 4.57 million $ 80,327
Mar 6, 5 PM $ 0.0937
-0.03%
$ 4.57 million $ 80,331
Mar 6, 4 PM $ 0.0937
-0.39%
$ 4.57 million $ 81,062
Mar 6, 3 PM $ 0.0941
-0.15%
$ 4.59 million $ 78,871
Mar 6, 2 PM $ 0.0942
+0.00%
$ 4.59 million $ 78,397
Mar 6, 1 PM $ 0.0942
-1.50%
$ 4.59 million $ 78,010
Mar 6, 12 PM $ 0.0957
-0.05%
$ 4.66 million $ 77,405
Mar 6, 11 AM $ 0.0957
-0.26%
$ 4.67 million $ 77,067
Mar 6, 10 AM $ 0.096
+0.06%
$ 4.68 million $ 76,763
Mar 6, 9 AM $ 0.0959
+0.10%
$ 4.68 million $ 77,181
Mar 6, 8 AM $ 0.0958
-0.43%
$ 4.67 million $ 78,260
Mar 6, 7 AM $ 0.0962
+0.63%
$ 4.69 million $ 78,471
Mar 6, 6 AM $ 0.0956
+0.17%
$ 4.66 million $ 78,072
Mar 6, 5 AM $ 0.0954
+0.00%
$ 4.65 million $ 77,667
Mar 6, 4 AM $ 0.0953
-0.01%
$ 4.65 million $ 77,725
Mar 6, 3 AM $ 0.0953
-0.17%
$ 4.65 million $ 77,278
Mar 6, 2 AM $ 0.0955
+0.14%
$ 4.65 million $ 77,568
Mar 6, 1 AM $ 0.0953
-0.01%
$ 4.65 million $ 82,202
Mar 6, 12 AM $ 0.0953
+0.22%
$ 4.65 million $ 84,067
Mar 5, 11 PM $ 0.0951
-0.31%
$ 4.64 million $ 84,725
Mar 5, 10 PM $ 0.0954
-0.08%
$ 4.65 million $ 83,931
Mar 5, 9 PM $ 0.0955
+0.05%
$ 4.66 million $ 83,601
Mar 5, 8 PM $ 0.0954
-0.01%
$ 4.65 million $ 83,719
Mar 5, 7 PM $ 0.0955
+0.79%
$ 4.65 million $ 83,731
Mar 5, 6 PM $ 0.0947
+0.00%
$ 4.62 million $ 84,468
Mar 5, 5 PM $ 0.0947
+0.35%
$ 4.62 million $ 88,082
Mar 5, 4 PM $ 0.0944
-1.51%
$ 4.6 million $ 89,044
Mar 5, 3 PM $ 0.0958
+0.03%
$ 4.67 million $ 89,152
Mar 5, 2 PM $ 0.0958
-0.21%
$ 4.67 million $ 88,902
Mar 5, 1 PM $ 0.096
-0.10%
$ 4.68 million $ 88,596
Mar 5, 12 PM $ 0.0961
-0.06%
$ 4.68 million $ 90,963
Mar 5, 11 AM $ 0.0962
-0.22%
$ 4.69 million $ 90,670
Mar 5, 10 AM $ 0.0964
-0.16%
$ 4.7 million $ 90,599
Mar 5, 9 AM $ 0.0965
+1.17%
$ 4.71 million $ 90,338
Mar 5, 8 AM $ 0.0954
+0.06%
$ 4.65 million $ 89,501
Mar 5, 7 AM $ 0.0954
+0.22%
$ 4.65 million $ 89,348