Suilend Historical Data

SEND Page 23
Date Close Price change Market cap Trading volume
2:17 PM $ 0.0499
+0.00%
$ 5 million $ 77,450
2:16 PM $ 0.0498
+0.00%
$ 5 million $ 77,456
2:15 PM $ 0.0498
-0.10%
$ 5 million $ 77,519
2:14 PM $ 0.0499
-0.03%
$ 4.99 million $ 77,441
2:13 PM $ 0.0499
+0.03%
$ 4.99 million $ 77,386
2:12 PM $ 0.0499
-0.03%
$ 4.99 million $ 77,370
2:11 PM $ 0.0499
+0.05%
$ 4.99 million $ 77,370
2:10 PM $ 0.0498
-0.01%
$ 4.99 million $ 77,375
2:09 PM $ 0.0499
-0.25%
$ 4.99 million $ 77,311
2:08 PM $ 0.05
+0.00%
$ 4.99 million $ 77,306
2:07 PM $ 0.05
+0.00%
$ 4.99 million $ 77,306
2:06 PM $ 0.05
+0.00%
$ 4.99 million $ 77,311
2:05 PM $ 0.05
+0.25%
$ 4.99 million $ 77,343
2:04 PM $ 0.0498
+0.09%
$ 4.98 million $ 77,274
2:03 PM $ 0.0498
+0.00%
$ 4.98 million $ 77,274
2:02 PM $ 0.0498
+0.00%
$ 4.98 million $ 77,281
2:01 PM $ 0.0499
+0.00%
$ 4.98 million $ 77,162
2:00 PM $ 0.05
+0.02%
$ 4.98 million $ 77,162
1:59 PM $ 0.05
+0.15%
$ 5 million $ 77,168
1:58 PM $ 0.0499
+0.07%
$ 5 million $ 77,178
1:57 PM $ 0.0499
+0.05%
$ 5 million $ 77,202
1:56 PM $ 0.0498
+0.00%
$ 5 million $ 77,247
1:55 PM $ 0.0499
-0.02%
$ 5 million $ 77,247
1:54 PM $ 0.0499
+0.10%
$ 4.99 million $ 77,280
1:53 PM $ 0.0499
+0.00%
$ 4.99 million $ 77,357
1:52 PM $ 0.0499
+0.09%
$ 4.99 million $ 77,445
1:51 PM $ 0.0499
+0.19%
$ 4.99 million $ 77,489
1:50 PM $ 0.0498
-0.20%
$ 4.99 million $ 77,493
1:49 PM $ 0.0499
-0.01%
$ 4.99 million $ 77,432
1:48 PM $ 0.0499
+0.00%
$ 4.99 million $ 77,432
1:47 PM $ 0.0499
+0.00%
$ 4.99 million $ 77,426
1:46 PM $ 0.0498
+0.00%
$ 4.99 million $ 77,401
1:45 PM $ 0.0498
-0.27%
$ 4.99 million $ 77,401
1:44 PM $ 0.0499
+0.22%
$ 4.99 million $ 77,377
1:43 PM $ 0.0498
+0.06%
$ 4.99 million $ 77,316
1:42 PM $ 0.0498
-0.04%
$ 4.99 million $ 77,258
1:41 PM $ 0.0498
+0.00%
$ 4.99 million $ 77,266
1:40 PM $ 0.0498
-0.12%
$ 4.99 million $ 77,262
1:39 PM $ 0.0499
+0.00%
$ 4.99 million $ 77,262
1:38 PM $ 0.0499
+0.00%
$ 4.99 million $ 77,266
1:37 PM $ 0.0499
+0.00%
$ 4.99 million $ 77,313
1:36 PM $ 0.0499
-0.17%
$ 4.99 million $ 77,394
1:35 PM $ 0.05
+0.17%
$ 4.99 million $ 77,473
1:34 PM $ 0.0499
+0.16%
$ 4.99 million $ 77,473
1:33 PM $ 0.0498
+0.00%
$ 4.99 million $ 77,512
1:32 PM $ 0.0499
-0.04%
$ 4.99 million $ 77,491
1:31 PM $ 0.0499
-0.05%
$ 4.99 million $ 77,553
1:30 PM $ 0.0499
+0.20%
$ 4.99 million $ 77,462
1:29 PM $ 0.0498
+0.07%
$ 4.98 million $ 77,436
1:28 PM $ 0.0498
-0.30%
$ 4.98 million $ 77,436