Suilend Historical Data

SEND Page 23
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 0.089
+0.00%
$ 8.9 million $ 81,309
10:10 AM $ 0.089
+0.01%
$ 8.9 million $ 81,386
10:09 AM $ 0.089
+0.00%
$ 8.9 million $ 81,370
10:08 AM $ 0.089
+0.00%
$ 8.9 million $ 81,387
10:07 AM $ 0.089
+0.00%
$ 8.9 million $ 81,429
10:06 AM $ 0.089
+0.00%
$ 8.9 million $ 81,421
10:05 AM $ 0.089
+0.00%
$ 8.9 million $ 81,399
10:04 AM $ 0.089
-0.01%
$ 8.9 million $ 81,399
10:03 AM $ 0.089
+0.00%
$ 8.9 million $ 81,387
10:02 AM $ 0.089
+0.00%
$ 8.9 million $ 81,397
10:01 AM $ 0.089
+0.01%
$ 8.9 million $ 81,441
10:00 AM $ 0.089
-0.01%
$ 8.9 million $ 81,488
9:59 AM $ 0.089
+0.00%
$ 8.9 million $ 81,558
9:58 AM $ 0.089
-0.01%
$ 8.9 million $ 81,564
9:57 AM $ 0.089
-0.01%
$ 8.9 million $ 81,658
9:56 AM $ 0.089
+0.00%
$ 8.9 million $ 81,680
9:55 AM $ 0.089
+0.00%
$ 8.9 million $ 81,713
9:54 AM $ 0.089
+0.01%
$ 8.9 million $ 81,736
9:53 AM $ 0.089
+0.00%
$ 8.9 million $ 81,778
9:52 AM $ 0.089
+0.00%
$ 8.9 million $ 81,809
9:51 AM $ 0.089
+0.00%
$ 8.9 million $ 81,817
9:50 AM $ 0.089
+0.00%
$ 8.9 million $ 81,817
9:49 AM $ 0.089
+0.00%
$ 8.9 million $ 81,854
9:48 AM $ 0.089
+0.00%
$ 8.9 million $ 81,840
9:47 AM $ 0.089
+0.01%
$ 8.9 million $ 81,843
9:46 AM $ 0.089
+0.00%
$ 8.9 million $ 81,985
9:45 AM $ 0.089
+0.00%
$ 8.9 million $ 82,025
9:44 AM $ 0.089
-0.01%
$ 8.9 million $ 82,025
9:43 AM $ 0.089
-0.01%
$ 8.9 million $ 82,017
9:42 AM $ 0.089
+0.00%
$ 8.9 million $ 82,012
9:41 AM $ 0.089
+0.00%
$ 8.9 million $ 81,988
9:40 AM $ 0.089
-0.01%
$ 8.9 million $ 82,012
9:39 AM $ 0.089
+0.01%
$ 8.9 million $ 82,067
9:38 AM $ 0.089
+0.01%
$ 8.9 million $ 82,064
9:37 AM $ 0.089
+0.01%
$ 8.9 million $ 82,062
9:36 AM $ 0.089
+0.00%
$ 8.9 million $ 82,190
9:35 AM $ 0.089
+0.00%
$ 8.9 million $ 82,353
9:34 AM $ 0.089
+0.00%
$ 8.9 million $ 82,441
9:33 AM $ 0.089
+0.01%
$ 8.9 million $ 82,642
9:32 AM $ 0.089
+0.00%
$ 8.9 million $ 82,672
9:31 AM $ 0.089
+0.00%
$ 8.9 million $ 82,754
9:30 AM $ 0.089
+0.01%
$ 8.9 million $ 83,296
9:29 AM $ 0.089
-0.01%
$ 8.9 million $ 83,296
9:28 AM $ 0.089
+0.00%
$ 8.9 million $ 83,284
9:27 AM $ 0.089
+0.00%
$ 8.9 million $ 83,278
9:26 AM $ 0.089
-0.01%
$ 8.9 million $ 83,248
9:25 AM $ 0.089
+0.00%
$ 8.9 million $ 83,263
9:24 AM $ 0.089
+0.01%
$ 8.9 million $ 83,308
9:23 AM $ 0.089
-0.01%
$ 8.9 million $ 83,315
9:22 AM $ 0.089
+0.00%
$ 8.9 million $ 83,395