Suilend Historical Data

SEND Page 24
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $0.0538
-0.92%
$5.38 million $56,663
Jul 6, 12 PM $0.0543
+0.87%
$5.43 million $56,901
Jul 6, 11 AM $0.0538
-1.50%
$5.38 million $57,026
Jul 6, 10 AM $0.0547
+1.84%
$5.47 million $57,051
Jul 6, 9 AM $0.0537
-0.59%
$5.37 million $56,444
Jul 6, 8 AM $0.0539
-1.65%
$5.39 million $56,400
Jul 6, 7 AM $0.0548
+2.10%
$5.48 million $56,608
Jul 6, 6 AM $0.0537
+0.16%
$5.37 million $57,036
Jul 6, 5 AM $0.0536
-0.27%
$5.36 million $57,009
Jul 6, 4 AM $0.0539
-0.02%
$5.39 million $57,261
Jul 6, 3 AM $0.0539
+0.45%
$5.39 million $57,506
Jul 6, 2 AM $0.0536
+0.16%
$5.36 million $57,211
Jul 6, 1 AM $0.0537
+0.20%
$5.37 million $57,740
Jul 6, 12 AM $0.0535
-0.30%
$5.35 million $57,433
Jul 5, 11 PM $0.0537
-0.39%
$5.37 million $56,785
Jul 5, 10 PM $0.0539
-0.20%
$5.39 million $56,088
Jul 5, 9 PM $0.054
+0.43%
$5.4 million $55,580
Jul 5, 8 PM $0.0538
+0.04%
$5.38 million $55,672
Jul 5, 7 PM $0.0538
-1.04%
$5.38 million $56,664
Jul 5, 6 PM $0.0542
+0.55%
$5.42 million $56,466
Jul 5, 5 PM $0.0539
-0.23%
$5.39 million $56,422
Jul 5, 4 PM $0.054
-1.26%
$5.4 million $56,134
Jul 5, 3 PM $0.0547
+1.28%
$5.47 million $55,696
Jul 5, 2 PM $0.054
+0.64%
$5.4 million $56,077
Jul 5, 1 PM $0.0537
+0.33%
$5.37 million $56,167
Jul 5, 12 PM $0.0535
-1.20%
$5.35 million $55,806
Jul 5, 11 AM $0.0542
-0.51%
$5.42 million $56,117
Jul 5, 10 AM $0.0546
+0.81%
$5.46 million $55,777
Jul 5, 9 AM $0.0542
+0.44%
$5.42 million $55,493
Jul 5, 8 AM $0.0542
+0.70%
$5.42 million $55,633
Jul 5, 7 AM $0.0538
+0.09%
$5.38 million $55,121
Jul 5, 6 AM $0.0538
-0.55%
$5.38 million $54,514
Jul 5, 5 AM $0.0541
-1.81%
$5.41 million $53,853
Jul 5, 4 AM $0.0553
+0.24%
$5.53 million $53,424
Jul 5, 3 AM $0.0553
+0.24%
$5.53 million $52,984
Jul 5, 2 AM $0.0551
+0.03%
$5.51 million $53,318
Jul 5, 1 AM $0.0552
-0.83%
$5.52 million $52,916
Jul 5, 12 AM $0.0556
-0.86%
$5.56 million $53,002
Jul 4, 11 PM $0.0561
+0.53%
$5.61 million $53,360
Jul 4, 10 PM $0.0558
+0.42%
$5.58 million $54,113
Jul 4, 9 PM $0.0556
-0.29%
$5.56 million $54,315
Jul 4, 8 PM $0.0557
+0.21%
$5.57 million $53,573
Jul 4, 7 PM $0.0556
-0.22%
$5.56 million $53,683
Jul 4, 6 PM $0.0557
+0.02%
$5.57 million $53,908
Jul 4, 5 PM $0.0557
-0.05%
$5.57 million $53,938
Jul 4, 4 PM $0.0558
-0.14%
$5.58 million $54,040
Jul 4, 3 PM $0.0558
-0.09%
$5.58 million $54,570
Jul 4, 2 PM $0.0558
+0.21%
$5.58 million $55,194
Jul 4, 1 PM $0.0557
-0.14%
$5.57 million $54,779
Jul 4, 12 PM $0.0558
-0.10%
$5.58 million $54,850