Suilend Historical Data

SEND Page 24
Date Close Price change Market cap Trading volume
3:06 PM $ 0.05
+0.03%
$ 5 million $ 77,293
3:05 PM $ 0.05
+0.25%
$ 5 million $ 77,318
3:04 PM $ 0.0499
+0.13%
$ 4.99 million $ 77,436
3:03 PM $ 0.0498
-0.08%
$ 4.99 million $ 77,436
3:02 PM $ 0.0499
+0.00%
$ 4.99 million $ 77,444
3:01 PM $ 0.0499
+0.00%
$ 4.99 million $ 77,482
3:00 PM $ 0.0499
+0.06%
$ 4.99 million $ 77,446
2:59 PM $ 0.0499
-0.18%
$ 4.99 million $ 77,446
2:58 PM $ 0.05
+0.01%
$ 4.99 million $ 77,442
2:57 PM $ 0.0499
+0.00%
$ 4.99 million $ 77,468
2:56 PM $ 0.0499
+0.00%
$ 4.99 million $ 77,504
2:55 PM $ 0.05
+0.34%
$ 4.99 million $ 77,434
2:54 PM $ 0.0498
-0.06%
$ 4.98 million $ 77,460
2:53 PM $ 0.0499
+0.00%
$ 4.98 million $ 77,460
2:52 PM $ 0.0498
-0.11%
$ 4.98 million $ 77,419
2:51 PM $ 0.0499
+0.00%
$ 4.98 million $ 77,418
2:50 PM $ 0.0499
-0.05%
$ 4.98 million $ 77,382
2:49 PM $ 0.0499
-0.14%
$ 4.99 million $ 77,400
2:48 PM $ 0.05
+0.34%
$ 4.99 million $ 77,400
2:47 PM $ 0.0498
+0.00%
$ 4.99 million $ 77,405
2:46 PM $ 0.0498
-0.03%
$ 4.99 million $ 77,410
2:45 PM $ 0.0498
-0.14%
$ 4.99 million $ 77,410
2:44 PM $ 0.0499
-0.19%
$ 4.99 million $ 77,409
2:43 PM $ 0.05
+0.19%
$ 4.99 million $ 77,374
2:42 PM $ 0.0499
+0.16%
$ 4.99 million $ 77,315
2:41 PM $ 0.0498
+0.00%
$ 4.99 million $ 77,293
2:40 PM $ 0.0498
-0.21%
$ 4.99 million $ 77,293
2:39 PM $ 0.0499
+0.19%
$ 4.99 million $ 77,309
2:38 PM $ 0.0498
-0.12%
$ 4.99 million $ 77,295
2:37 PM $ 0.0498
+0.09%
$ 4.99 million $ 77,266
2:36 PM $ 0.0498
-0.01%
$ 4.99 million $ 77,259
2:35 PM $ 0.0498
-0.03%
$ 4.99 million $ 77,259
2:34 PM $ 0.0498
-0.13%
$ 4.98 million $ 77,223
2:33 PM $ 0.0499
+0.00%
$ 4.98 million $ 77,261
2:32 PM $ 0.0499
+0.00%
$ 4.98 million $ 77,424
2:31 PM $ 0.0499
+0.00%
$ 4.98 million $ 77,424
2:30 PM $ 0.0499
-0.07%
$ 4.98 million $ 77,455
2:29 PM $ 0.05
-0.09%
$ 5 million $ 77,538
2:28 PM $ 0.05
+0.03%
$ 5 million $ 77,609
2:27 PM $ 0.05
+0.00%
$ 5 million $ 77,596
2:26 PM $ 0.05
+0.12%
$ 5 million $ 77,596
2:25 PM $ 0.05
-0.01%
$ 5 million $ 77,580
2:24 PM $ 0.05
+0.14%
$ 5 million $ 77,568
2:23 PM $ 0.0499
+0.00%
$ 5 million $ 77,561
2:22 PM $ 0.0499
+0.00%
$ 5 million $ 77,508
2:21 PM $ 0.05
+0.13%
$ 5 million $ 77,508
2:20 PM $ 0.0499
-0.21%
$ 5 million $ 77,494
2:19 PM $ 0.05
+0.20%
$ 5 million $ 77,429
2:18 PM $ 0.0499
+0.07%
$ 5 million $ 77,450
2:17 PM $ 0.0499
+0.00%
$ 5 million $ 77,450