Suilend Historical Data

SEND Page 24
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.089
+0.00%
$ 8.9 million $ 81,297
12:21 PM $ 0.089
+0.00%
$ 8.9 million $ 81,285
12:20 PM $ 0.089
+0.00%
$ 8.9 million $ 81,256
12:19 PM $ 0.089
+0.00%
$ 8.9 million $ 81,247
12:18 PM $ 0.089
+0.00%
$ 8.9 million $ 81,190
12:17 PM $ 0.089
+0.00%
$ 8.9 million $ 81,281
12:16 PM $ 0.089
+0.00%
$ 8.9 million $ 81,310
12:15 PM $ 0.089
+0.00%
$ 8.9 million $ 81,301
12:14 PM $ 0.089
+0.02%
$ 8.9 million $ 81,292
12:13 PM $ 0.089
+0.00%
$ 8.9 million $ 81,366
12:12 PM $ 0.089
+0.00%
$ 8.9 million $ 81,366
12:11 PM $ 0.089
+0.01%
$ 8.9 million $ 81,361
12:10 PM $ 0.089
+0.00%
$ 8.9 million $ 81,442
12:09 PM $ 0.089
+0.01%
$ 8.9 million $ 81,382
12:08 PM $ 0.089
+0.00%
$ 8.9 million $ 81,466
12:07 PM $ 0.089
+0.00%
$ 8.9 million $ 81,463
12:06 PM $ 0.089
+0.00%
$ 8.9 million $ 81,427
12:05 PM $ 0.089
+0.01%
$ 8.9 million $ 81,388
12:04 PM $ 0.089
-0.02%
$ 8.9 million $ 81,367
12:03 PM $ 0.089
+0.01%
$ 8.9 million $ 81,282
12:02 PM $ 0.089
-0.01%
$ 8.9 million $ 81,235
12:01 PM $ 0.089
+0.00%
$ 8.9 million $ 81,250
12:00 PM $ 0.089
+0.00%
$ 8.9 million $ 81,250
11:59 AM $ 0.089
+0.00%
$ 8.9 million $ 81,221
11:58 AM $ 0.089
+0.00%
$ 8.9 million $ 81,221
11:57 AM $ 0.089
+0.00%
$ 8.9 million $ 81,228
11:56 AM $ 0.089
-0.01%
$ 8.9 million $ 81,250
11:55 AM $ 0.089
+0.00%
$ 8.9 million $ 81,297
11:54 AM $ 0.089
+0.01%
$ 8.9 million $ 81,303
11:53 AM $ 0.089
+0.00%
$ 8.9 million $ 81,343
11:52 AM $ 0.089
+0.00%
$ 8.9 million $ 81,246
11:51 AM $ 0.089
+0.00%
$ 8.9 million $ 81,279
11:50 AM $ 0.089
+0.01%
$ 8.9 million $ 81,236
11:49 AM $ 0.089
+0.00%
$ 8.9 million $ 81,115
11:48 AM $ 0.089
+0.00%
$ 8.9 million $ 81,016
11:47 AM $ 0.089
+0.00%
$ 8.9 million $ 81,042
11:46 AM $ 0.089
+0.00%
$ 8.9 million $ 81,031
11:45 AM $ 0.089
+0.00%
$ 8.9 million $ 81,025
11:44 AM $ 0.089
+0.00%
$ 8.9 million $ 81,042
11:43 AM $ 0.089
-0.01%
$ 8.9 million $ 80,979
11:42 AM $ 0.089
+0.00%
$ 8.9 million $ 80,979
11:41 AM $ 0.089
+0.00%
$ 8.9 million $ 80,965
11:40 AM $ 0.089
+0.00%
$ 8.9 million $ 80,958
11:39 AM $ 0.089
+0.01%
$ 8.9 million $ 80,962
11:38 AM $ 0.089
-0.01%
$ 8.9 million $ 80,940
11:37 AM $ 0.089
-0.01%
$ 8.9 million $ 80,985
11:36 AM $ 0.089
+0.01%
$ 8.9 million $ 80,884
11:35 AM $ 0.089
+0.00%
$ 8.9 million $ 80,916
11:34 AM $ 0.089
+0.00%
$ 8.9 million $ 80,916
11:33 AM $ 0.089
+0.00%
$ 8.9 million $ 80,895