Suilend Historical Data

SEND Page 25
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $0.0558
-0.10%
$5.58 million $54,850
Jul 4, 11 AM $0.0558
+0.20%
$5.58 million $54,469
Jul 4, 10 AM $0.0557
-0.45%
$5.57 million $54,573
Jul 4, 9 AM $0.056
+0.33%
$5.6 million $55,234
Jul 4, 8 AM $0.0558
+0.20%
$5.58 million $55,218
Jul 4, 7 AM $0.0557
-0.28%
$5.57 million $55,154
Jul 4, 6 AM $0.0558
-0.03%
$5.58 million $55,387
Jul 4, 5 AM $0.0558
+0.05%
$5.58 million $55,393
Jul 4, 4 AM $0.0558
+0.12%
$5.58 million $55,857
Jul 4, 3 AM $0.0557
-0.17%
$5.57 million $55,647
Jul 4, 2 AM $0.0558
+0.03%
$5.58 million $55,329
Jul 4, 1 AM $0.0558
+0.66%
$5.58 million $55,159
Jul 4, 12 AM $0.0555
+0.07%
$5.55 million $54,937
Jul 3, 11 PM $0.0554
-0.03%
$5.54 million $55,358
Jul 3, 10 PM $0.0554
-0.17%
$5.54 million $54,895
Jul 3, 9 PM $0.0556
-0.90%
$5.56 million $54,998
Jul 3, 8 PM $0.0561
+3.68%
$5.61 million $55,435
Jul 3, 7 PM $0.0541
+0.03%
$5.41 million $55,366
Jul 3, 6 PM $0.054
-0.71%
$5.4 million $55,935
Jul 3, 5 PM $0.054
-0.44%
$5.4 million $55,292
Jul 3, 4 PM $0.0543
-0.14%
$5.43 million $55,407
Jul 3, 3 PM $0.0543
+0.70%
$5.43 million $55,169
Jul 3, 2 PM $0.054
+0.44%
$5.4 million $54,485
Jul 3, 1 PM $0.0537
-1.01%
$5.37 million $54,966
Jul 3, 12 PM $0.0543
+0.94%
$5.43 million $55,461
Jul 3, 11 AM $0.0538
-0.31%
$5.38 million $55,731
Jul 3, 10 AM $0.0539
+0.04%
$5.39 million $55,813
Jul 3, 9 AM $0.0539
-0.75%
$5.39 million $55,826
Jul 3, 8 AM $0.0543
+0.11%
$5.43 million $55,797
Jul 3, 7 AM $0.0543
+2.00%
$5.43 million $56,115
Jul 3, 6 AM $0.0532
-0.53%
$5.32 million $56,540
Jul 3, 5 AM $0.0535
-0.76%
$5.35 million $57,366
Jul 3, 4 AM $0.0539
-0.35%
$5.39 million $57,248
Jul 3, 3 AM $0.0542
+0.47%
$5.42 million $57,449
Jul 3, 2 AM $0.054
-0.44%
$5.4 million $57,822
Jul 3, 1 AM $0.0542
+0.42%
$5.42 million $57,671
Jul 3, 12 AM $0.054
+1.69%
$5.4 million $58,849
Jul 2, 11 PM $0.0531
-0.28%
$5.31 million $58,479
Jul 2, 10 PM $0.0532
-1.46%
$5.32 million $58,536
Jul 2, 9 PM $0.054
+0.18%
$5.4 million $58,739
Jul 2, 8 PM $0.0538
+0.82%
$5.38 million $58,970
Jul 2, 7 PM $0.0534
-0.16%
$5.34 million $58,986
Jul 2, 6 PM $0.0534
+0.25%
$5.34 million $58,600
Jul 2, 5 PM $0.0531
-0.52%
$5.31 million $59,639
Jul 2, 4 PM $0.0533
+0.07%
$5.33 million $59,695
Jul 2, 3 PM $0.0533
-0.57%
$5.33 million $59,463
Jul 2, 2 PM $0.0537
+1.01%
$5.37 million $59,885
Jul 2, 1 PM $0.053
-0.76%
$5.3 million $59,389
Jul 2, 12 PM $0.0534
-0.37%
$5.34 million $59,088
Jul 2, 11 AM $0.0536
-0.77%
$5.36 million $58,926