Suilend Historical Data

SEND Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.0848
+0.02%
$ 8.48 million $ 96,951
May 2, 10 AM $ 0.0848
+0.00%
$ 8.48 million $ 96,375
May 2, 9 AM $ 0.0848
+0.03%
$ 8.48 million $ 96,259
May 2, 8 AM $ 0.0847
-0.04%
$ 8.47 million $ 96,996
May 2, 7 AM $ 0.0848
+0.00%
$ 8.48 million $ 98,657
May 2, 6 AM $ 0.0848
+0.01%
$ 8.48 million $ 100,237
May 2, 5 AM $ 0.0848
-0.02%
$ 8.48 million $ 101,592
May 2, 4 AM $ 0.0848
-0.32%
$ 8.48 million $ 103,307
May 2, 3 AM $ 0.085
-0.12%
$ 8.5 million $ 103,234
May 2, 2 AM $ 0.0851
-0.02%
$ 8.51 million $ 105,203
May 2, 1 AM $ 0.0852
-0.09%
$ 8.52 million $ 105,744
May 2, 12 AM $ 0.0853
-0.05%
$ 8.53 million $ 106,162
May 1, 11 PM $ 0.0853
-0.02%
$ 8.53 million $ 106,201
May 1, 10 PM $ 0.0853
+0.00%
$ 8.53 million $ 105,723
May 1, 9 PM $ 0.0853
-0.13%
$ 8.53 million $ 105,517
May 1, 8 PM $ 0.0854
+0.00%
$ 8.54 million $ 104,939
May 1, 7 PM $ 0.0854
-0.04%
$ 8.54 million $ 105,964
May 1, 6 PM $ 0.0854
+0.00%
$ 8.54 million $ 107,386
May 1, 5 PM $ 0.0854
+0.00%
$ 8.54 million $ 109,298
May 1, 4 PM $ 0.0854
+0.02%
$ 8.54 million $ 109,247
May 1, 3 PM $ 0.0854
+0.03%
$ 8.54 million $ 108,454
May 1, 2 PM $ 0.0854
+0.04%
$ 8.54 million $ 107,899
May 1, 1 PM $ 0.0854
-0.01%
$ 8.54 million $ 108,440
May 1, 12 PM $ 0.0854
-0.08%
$ 8.54 million $ 108,898
May 1, 11 AM $ 0.0854
-0.13%
$ 8.54 million $ 108,122
May 1, 10 AM $ 0.0856
+0.00%
$ 8.56 million $ 108,212
May 1, 9 AM $ 0.0856
-0.04%
$ 8.56 million $ 108,983
May 1, 8 AM $ 0.0856
+0.02%
$ 8.56 million $ 108,315
May 1, 7 AM $ 0.0856
+0.00%
$ 8.56 million $ 107,277
May 1, 6 AM $ 0.0856
-0.01%
$ 8.56 million $ 106,141
May 1, 5 AM $ 0.0856
+0.01%
$ 8.56 million $ 103,844
May 1, 4 AM $ 0.0856
+0.01%
$ 8.56 million $ 103,521
May 1, 3 AM $ 0.0856
+0.00%
$ 8.56 million $ 102,893
May 1, 2 AM $ 0.0856
-0.03%
$ 8.56 million $ 101,952
May 1, 1 AM $ 0.0856
+0.04%
$ 8.56 million $ 101,244
May 1, 12 AM $ 0.0856
+0.01%
$ 8.56 million $ 100,708
Apr 30, 11 PM $ 0.0856
+0.01%
$ 8.56 million $ 99,750
Apr 30, 10 PM $ 0.0856
+0.03%
$ 8.56 million $ 99,568
Apr 30, 9 PM $ 0.0855
-0.04%
$ 8.55 million $ 100,191
Apr 30, 8 PM $ 0.0856
+0.04%
$ 8.56 million $ 100,226
Apr 30, 7 PM $ 0.0855
-0.05%
$ 8.55 million $ 100,854
Apr 30, 6 PM $ 0.0856
+0.01%
$ 8.56 million $ 101,550
Apr 30, 5 PM $ 0.0856
+0.00%
$ 8.56 million $ 101,067
Apr 30, 4 PM $ 0.0856
+0.01%
$ 8.56 million $ 101,016
Apr 30, 3 PM $ 0.0856
-0.02%
$ 8.56 million $ 102,042
Apr 30, 2 PM $ 0.0856
+0.00%
$ 8.56 million $ 101,710
Apr 30, 1 PM $ 0.0856
+0.01%
$ 8.56 million $ 101,002
Apr 30, 12 PM $ 0.0856
+0.00%
$ 8.56 million $ 101,455
Apr 30, 11 AM $ 0.0856
-0.01%
$ 8.56 million $ 101,838
Apr 30, 10 AM $ 0.0856
+0.00%
$ 8.56 million $ 102,800