Suilend Historical Data

SEND Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.0929
-0.44%
$ 4.53 million $ 78,506
Mar 3, 3 AM $ 0.0933
-0.01%
$ 4.55 million $ 78,304
Mar 3, 2 AM $ 0.0933
-0.01%
$ 4.55 million $ 78,037
Mar 3, 1 AM $ 0.0933
+0.68%
$ 4.55 million $ 78,303
Mar 3, 12 AM $ 0.0927
-0.02%
$ 9.27 million $ 78,079
Mar 2, 11 PM $ 0.0927
-0.03%
$ 9.27 million $ 79,020
Mar 2, 10 PM $ 0.0927
+0.00%
$ 9.27 million $ 78,777
Mar 2, 9 PM $ 0.0927
+0.02%
$ 9.27 million $ 79,612
Mar 2, 8 PM $ 0.0927
-0.01%
$ 9.27 million $ 80,042
Mar 2, 7 PM $ 0.0927
-0.17%
$ 9.27 million $ 80,698
Mar 2, 6 PM $ 0.0929
-0.07%
$ 9.29 million $ 81,073
Mar 2, 5 PM $ 0.0929
+1.84%
$ 9.29 million $ 81,060
Mar 2, 4 PM $ 0.0913
-1.32%
$ 9.13 million $ 77,463
Mar 2, 3 PM $ 0.0925
+0.94%
$ 9.25 million $ 75,807
Mar 2, 2 PM $ 0.0916
+0.10%
$ 9.16 million $ 75,565
Mar 2, 1 PM $ 0.0915
-0.12%
$ 9.15 million $ 76,566
Mar 2, 12 PM $ 0.0916
-0.03%
$ 9.16 million $ 77,221
Mar 2, 11 AM $ 0.0916
+0.00%
$ 9.16 million $ 77,596
Mar 2, 10 AM $ 0.0916
-0.22%
$ 9.16 million $ 77,846
Mar 2, 9 AM $ 0.0918
-0.05%
$ 9.18 million $ 76,882
Mar 2, 8 AM $ 0.0919
+0.16%
$ 9.19 million $ 77,051
Mar 2, 7 AM $ 0.0917
-0.67%
$ 9.17 million $ 76,453
Mar 2, 6 AM $ 0.0924
-0.09%
$ 9.24 million $ 75,744
Mar 2, 5 AM $ 0.0924
-0.13%
$ 9.24 million $ 76,173
Mar 2, 4 AM $ 0.0926
+0.05%
$ 9.26 million $ 76,960
Mar 2, 3 AM $ 0.0925
-0.05%
$ 9.25 million $ 77,520
Mar 2, 2 AM $ 0.0926
+0.05%
$ 9.26 million $ 76,930
Mar 2, 1 AM $ 0.0925
-0.10%
$ 9.25 million $ 76,907
Mar 2, 12 AM $ 0.0926
+0.48%
$ 4.52 million $ 77,628
Mar 1, 11 PM $ 0.0922
+0.14%
$ 4.49 million $ 77,242
Mar 1, 10 PM $ 0.092
-0.30%
$ 4.49 million $ 77,204
Mar 1, 9 PM $ 0.0923
+0.14%
$ 4.5 million $ 76,816
Mar 1, 8 PM $ 0.0922
-0.80%
$ 4.5 million $ 76,171
Mar 1, 7 PM $ 0.0929
-0.16%
$ 4.53 million $ 75,846
Mar 1, 6 PM $ 0.0931
-0.12%
$ 4.54 million $ 75,297
Mar 1, 5 PM $ 0.0932
-0.19%
$ 4.54 million $ 77,172
Mar 1, 4 PM $ 0.0934
-0.10%
$ 4.55 million $ 77,244
Mar 1, 3 PM $ 0.0935
-0.03%
$ 4.56 million $ 84,328
Mar 1, 2 PM $ 0.0935
+0.09%
$ 4.56 million $ 84,053
Mar 1, 1 PM $ 0.0934
+0.01%
$ 4.55 million $ 83,934
Mar 1, 12 PM $ 0.0934
+0.02%
$ 4.55 million $ 83,149
Mar 1, 11 AM $ 0.0934
+0.48%
$ 4.55 million $ 83,523
Mar 1, 10 AM $ 0.0929
+0.13%
$ 4.53 million $ 84,427
Mar 1, 9 AM $ 0.0928
+0.12%
$ 4.53 million $ 123,071
Mar 1, 8 AM $ 0.0927
+0.05%
$ 4.52 million $ 122,351
Mar 1, 7 AM $ 0.0927
+0.07%
$ 4.52 million $ 122,715
Mar 1, 6 AM $ 0.0926
-0.09%
$ 4.51 million $ 122,252
Mar 1, 5 AM $ 0.0927
+0.02%
$ 4.52 million $ 122,310
Mar 1, 4 AM $ 0.0927
+0.16%
$ 4.52 million $ 122,113
Mar 1, 3 AM $ 0.0925
+0.62%
$ 4.51 million $ 120,932