Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suilend Historical Data

SEND Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 6 AM $0.0498
+0.00%
$4.98 million $146
Sep 1, 5 AM $0.0498
-0.06%
$4.98 million $142
Sep 1, 4 AM $0.0499
+0.04%
$4.99 million $162
Sep 1, 3 AM $0.0498
+0.00%
$4.98 million $161
Sep 1, 2 AM $0.0498
+0.00%
$4.98 million $161
Sep 1, 1 AM $0.0498
+0.00%
$4.98 million $161
Sep 1, 12 AM $0.0498
-4.89%
$4.98 million $161
Aug 31, 11 PM $0.0524
+0.00%
$5.24 million $111
Aug 31, 10 PM $0.0524
+0.00%
$5.24 million $111
Aug 31, 9 PM $0.0524
+0.00%
$5.24 million $111
Aug 31, 8 PM $0.0524
+0.00%
$5.24 million $111
Aug 31, 7 PM $0.0524
+0.00%
$5.24 million $111
Aug 31, 6 PM $0.0524
+0.00%
$5.24 million $111
Aug 31, 5 PM $0.0524
+0.58%
$5.24 million $111
Aug 31, 4 PM $0.0521
+0.64%
$5.21 million $119
Aug 31, 3 PM $0.0518
+0.00%
$5.18 million $88
Aug 31, 2 PM $0.0518
+3.44%
$5.18 million $92
Aug 31, 1 PM $0.05
-0.40%
$5 million $135
Aug 31, 12 PM $0.0503
+0.58%
$5.03 million $136
Aug 31, 11 AM $0.05
+0.00%
$5 million $129
Aug 31, 10 AM $0.05
+0.56%
$5 million $133
Aug 31, 9 AM $0.0497
+0.00%
$4.97 million $130
Aug 31, 8 AM $0.0497
+0.00%
$4.97 million $119
Aug 31, 7 AM $0.0497
+0.00%
$4.97 million $119
Aug 31, 6 AM $0.0497
-1.62%
$4.97 million $119
Aug 31, 5 AM $0.0505
-0.26%
$5.05 million $119
Aug 31, 4 AM $0.0506
+1.89%
$5.06 million $111
Aug 31, 3 AM $0.0497
+0.00%
$4.97 million $108
Aug 31, 2 AM $0.0497
+0.00%
$4.97 million $111
Aug 31, 1 AM $0.0497
+0.00%
$4.97 million $115
Aug 31, 12 AM $0.0497
+0.00%
$4.97 million $115
Aug 30, 11 PM $0.0497
+0.00%
$4.97 million $115
Aug 30, 10 PM $0.0497
+0.00%
$4.97 million $193
Aug 30, 9 PM $0.0497
+0.00%
$4.97 million $193
Aug 30, 8 PM $0.0497
+0.00%
$4.97 million $193
Aug 30, 7 PM $0.0497
+0.00%
$4.97 million $193
Aug 30, 6 PM $0.0497
+0.00%
$4.97 million $193
Aug 30, 5 PM $0.0497
-0.20%
$4.97 million $194
Aug 30, 4 PM $0.0498
+0.00%
$4.98 million $730
Aug 30, 3 PM $0.0498
-3.86%
$4.98 million $738
Aug 30, 2 PM $0.0518
+3.09%
$5.18 million $742
Aug 30, 1 PM $0.0502
+2.74%
$5.02 million $695
Aug 30, 12 PM $0.0489
+0.00%
$4.89 million $691
Aug 30, 11 AM $0.0489
-1.79%
$4.89 million $694
Aug 30, 10 AM $0.0498
+1.82%
$4.98 million $690
Aug 30, 9 AM $0.0489
-3.19%
$4.89 million $686
Aug 30, 8 AM $0.0505
+0.00%
$5.05 million $682
Aug 30, 7 AM $0.0505
+0.00%
$5.05 million $693
Aug 30, 6 AM $0.0505
+0.24%
$5.05 million $693
Aug 30, 5 AM $0.0504
+2.42%
$5.04 million $689