Suilend Historical Data

SEND Page 25
Date Close Price change Market cap Trading volume
3:51 PM $ 0.05
+0.00%
$ 5 million $ 76,798
3:50 PM $ 0.0499
+0.14%
$ 5 million $ 76,820
3:49 PM $ 0.0499
-0.23%
$ 4.99 million $ 76,841
3:48 PM $ 0.05
+0.00%
$ 4.99 million $ 76,891
3:47 PM $ 0.05
+0.00%
$ 4.99 million $ 76,931
3:46 PM $ 0.0499
-0.14%
$ 4.99 million $ 76,931
3:45 PM $ 0.0499
-0.23%
$ 4.99 million $ 76,919
3:44 PM $ 0.0501
+0.49%
$ 5.01 million $ 76,834
3:43 PM $ 0.0498
-0.03%
$ 5.01 million $ 76,827
3:42 PM $ 0.0498
+0.00%
$ 5.01 million $ 76,827
3:41 PM $ 0.0499
+0.00%
$ 5.01 million $ 76,805
3:40 PM $ 0.0499
-0.06%
$ 5.01 million $ 76,749
3:39 PM $ 0.0499
+0.10%
$ 4.99 million $ 76,737
3:38 PM $ 0.0498
-0.06%
$ 4.99 million $ 76,737
3:37 PM $ 0.0499
+0.00%
$ 4.99 million $ 76,716
3:36 PM $ 0.0499
-0.01%
$ 4.99 million $ 76,716
3:35 PM $ 0.0499
+0.00%
$ 4.99 million $ 76,666
3:34 PM $ 0.0499
+0.04%
$ 4.99 million $ 76,747
3:33 PM $ 0.0499
-0.06%
$ 4.99 million $ 76,747
3:32 PM $ 0.0499
+0.00%
$ 4.99 million $ 76,794
3:31 PM $ 0.05
+0.16%
$ 4.99 million $ 76,860
3:30 PM $ 0.0499
-0.11%
$ 4.99 million $ 76,988
3:29 PM $ 0.0499
+0.21%
$ 4.99 million $ 77,050
3:28 PM $ 0.0498
-0.03%
$ 4.99 million $ 77,050
3:27 PM $ 0.0499
+0.04%
$ 4.99 million $ 77,007
3:26 PM $ 0.0498
+0.02%
$ 4.99 million $ 77,047
3:25 PM $ 0.0498
-0.06%
$ 4.99 million $ 77,094
3:24 PM $ 0.0499
-0.27%
$ 4.99 million $ 77,108
3:23 PM $ 0.05
+0.00%
$ 4.99 million $ 77,080
3:22 PM $ 0.05
+0.44%
$ 4.99 million $ 77,080
3:21 PM $ 0.0498
+0.00%
$ 4.99 million $ 77,145
3:20 PM $ 0.0498
-0.31%
$ 4.99 million $ 77,150
3:19 PM $ 0.0499
+0.14%
$ 4.99 million $ 77,277
3:18 PM $ 0.0499
+0.00%
$ 4.99 million $ 77,296
3:17 PM $ 0.0498
+0.00%
$ 4.99 million $ 77,296
3:16 PM $ 0.0498
+0.00%
$ 4.99 million $ 77,328
3:15 PM $ 0.0498
-0.28%
$ 4.99 million $ 77,347
3:14 PM $ 0.05
+0.15%
$ 5 million $ 77,341
3:13 PM $ 0.0499
+0.10%
$ 5 million $ 77,332
3:12 PM $ 0.0499
+0.00%
$ 5 million $ 77,324
3:11 PM $ 0.0499
-0.15%
$ 5 million $ 77,324
3:10 PM $ 0.05
-0.04%
$ 5 million $ 77,306
3:09 PM $ 0.05
-0.03%
$ 5 million $ 77,282
3:08 PM $ 0.05
+0.00%
$ 5 million $ 77,272
3:07 PM $ 0.05
-0.07%
$ 5 million $ 77,272
3:06 PM $ 0.05
+0.03%
$ 5 million $ 77,293
3:05 PM $ 0.05
+0.25%
$ 5 million $ 77,318
3:04 PM $ 0.0499
+0.13%
$ 4.99 million $ 77,436
3:03 PM $ 0.0498
-0.08%
$ 4.99 million $ 77,436
3:02 PM $ 0.0499
+0.00%
$ 4.99 million $ 77,444