Suilend Historical Data

SEND Page 25
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 0.089
+0.01%
$ 8.9 million $ 77,264
2:35 PM $ 0.0889
+0.00%
$ 8.9 million $ 77,325
2:34 PM $ 0.0889
-0.02%
$ 8.89 million $ 77,355
2:33 PM $ 0.089
+0.00%
$ 8.89 million $ 77,362
2:32 PM $ 0.089
+0.00%
$ 8.89 million $ 77,394
2:31 PM $ 0.089
+0.00%
$ 8.89 million $ 77,404
2:30 PM $ 0.089
+0.00%
$ 8.89 million $ 77,457
2:29 PM $ 0.089
+0.01%
$ 8.9 million $ 77,457
2:28 PM $ 0.089
+0.00%
$ 8.9 million $ 77,485
2:27 PM $ 0.089
+0.00%
$ 8.9 million $ 77,511
2:26 PM $ 0.089
+0.00%
$ 8.9 million $ 77,527
2:25 PM $ 0.089
+0.00%
$ 8.9 million $ 77,503
2:24 PM $ 0.089
-0.01%
$ 8.9 million $ 77,485
2:23 PM $ 0.089
+0.00%
$ 8.9 million $ 77,526
2:22 PM $ 0.089
+0.00%
$ 8.9 million $ 77,673
2:21 PM $ 0.089
+0.00%
$ 8.9 million $ 77,709
2:20 PM $ 0.089
+0.00%
$ 8.9 million $ 77,710
2:19 PM $ 0.089
+0.01%
$ 8.9 million $ 77,688
2:18 PM $ 0.089
+0.00%
$ 8.9 million $ 77,680
2:17 PM $ 0.089
+0.00%
$ 8.9 million $ 77,649
2:16 PM $ 0.089
+0.00%
$ 8.9 million $ 77,649
2:15 PM $ 0.089
+0.00%
$ 8.9 million $ 77,652
2:14 PM $ 0.089
+0.00%
$ 8.9 million $ 77,659
2:13 PM $ 0.089
+0.01%
$ 8.9 million $ 77,761
2:12 PM $ 0.089
+0.00%
$ 8.9 million $ 77,753
2:11 PM $ 0.089
+0.00%
$ 8.9 million $ 77,772
2:10 PM $ 0.089
+0.00%
$ 8.9 million $ 77,807
2:09 PM $ 0.089
+0.00%
$ 8.9 million $ 77,838
2:08 PM $ 0.089
+0.00%
$ 8.9 million $ 77,917
2:07 PM $ 0.089
-0.01%
$ 8.9 million $ 78,055
2:06 PM $ 0.089
+0.00%
$ 8.9 million $ 78,034
2:05 PM $ 0.089
+0.00%
$ 8.9 million $ 78,103
2:04 PM $ 0.089
+0.00%
$ 8.9 million $ 78,132
2:03 PM $ 0.089
+0.00%
$ 8.9 million $ 78,145
2:02 PM $ 0.089
+0.00%
$ 8.9 million $ 78,159
2:01 PM $ 0.089
+0.00%
$ 8.9 million $ 78,138
2:00 PM $ 0.089
+0.00%
$ 8.9 million $ 78,138
1:59 PM $ 0.089
+0.00%
$ 8.9 million $ 78,084
1:58 PM $ 0.089
+0.00%
$ 8.9 million $ 78,055
1:57 PM $ 0.089
+0.00%
$ 8.9 million $ 78,027
1:56 PM $ 0.089
+0.00%
$ 8.9 million $ 78,026
1:55 PM $ 0.089
+0.00%
$ 8.9 million $ 78,023
1:54 PM $ 0.089
-0.01%
$ 8.9 million $ 78,070
1:53 PM $ 0.089
+0.01%
$ 8.9 million $ 78,079
1:52 PM $ 0.089
+0.00%
$ 8.9 million $ 78,093
1:51 PM $ 0.089
+0.00%
$ 8.9 million $ 78,095
1:50 PM $ 0.089
+0.00%
$ 8.9 million $ 78,151
1:49 PM $ 0.089
+0.00%
$ 8.9 million $ 78,241
1:48 PM $ 0.089
+0.00%
$ 8.9 million $ 78,315
1:47 PM $ 0.089
+0.00%
$ 8.9 million $ 78,303