Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suilend Historical Data

SEND Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 4 AM $0.0492
+0.59%
$4.92 million $669
Aug 30, 3 AM $0.0489
-3.80%
$4.89 million $665
Aug 30, 2 AM $0.0508
-0.02%
$5.08 million $661
Aug 30, 1 AM $0.0508
+0.00%
$5.08 million $666
Aug 30, 12 AM $0.0508
+0.00%
$5.08 million $666
Aug 29, 11 PM $0.0508
+1.46%
$5.08 million $666
Aug 29, 10 PM $0.0501
+0.00%
$5.01 million $588
Aug 29, 9 PM $0.0501
+0.00%
$5.01 million $588
Aug 29, 8 PM $0.0501
+0.00%
$5.01 million $588
Aug 29, 7 PM $0.0501
+0.00%
$5.01 million $588
Aug 29, 6 PM $0.0501
-1.42%
$5.01 million $595
Aug 29, 5 PM $0.0508
+4.35%
$5.08 million $594
Aug 29, 4 PM $0.0487
+0.00%
$4.87 million $45
Aug 29, 3 PM $0.0487
-4.09%
$4.87 million $40
Aug 29, 2 PM $0.0508
+0.00%
$5.08 million $52
Aug 29, 1 PM $0.0508
+0.00%
$5.08 million $73
Aug 29, 12 PM $0.0508
+4.27%
$5.08 million $101
Aug 29, 11 AM $0.0487
+0.00%
$4.87 million $130
Aug 29, 10 AM $0.0487
+0.00%
$4.87 million $151
Aug 29, 9 AM $0.0487
+0.00%
$4.87 million $195
Aug 29, 8 AM $0.0487
+0.50%
$4.87 million $215
Aug 29, 7 AM $0.0485
+0.00%
$4.85 million $215
Aug 29, 6 AM $0.0485
+0.00%
$4.85 million $220
Aug 29, 5 AM $0.0485
+0.00%
$4.85 million $251
Aug 29, 4 AM $0.0485
+0.00%
$4.85 million $251
Aug 29, 3 AM $0.0485
+0.00%
$4.85 million $251
Aug 29, 2 AM $0.0485
-4.13%
$4.85 million $251
Aug 29, 1 AM $0.0506
+1.29%
$5.06 million $243
Aug 29, 12 AM $0.0499
+0.00%
$4.99 million $243
Aug 28, 11 PM $0.0499
+2.06%
$4.99 million $243
Aug 28, 10 PM $0.0489
+0.00%
$4.89 million $278
Aug 28, 9 PM $0.0489
+0.01%
$4.89 million $278
Aug 28, 8 PM $0.0489
-0.30%
$4.89 million $278
Aug 28, 7 PM $0.0491
+0.38%
$4.91 million $305
Aug 28, 6 PM $0.0489
-0.13%
$4.89 million $298
Aug 28, 5 PM $0.0489
-0.07%
$4.89 million $310
Aug 28, 4 PM $0.049
-0.05%
$4.9 million $318
Aug 28, 3 PM $0.049
-0.28%
$4.9 million $324
Aug 28, 2 PM $0.0491
+3.92%
$4.91 million $450
Aug 28, 1 PM $0.0473
-1.96%
$4.73 million $430
Aug 28, 12 PM $0.0482
-0.47%
$4.82 million $408
Aug 28, 11 AM $0.0485
-0.27%
$4.85 million $390
Aug 28, 10 AM $0.0486
+2.12%
$4.86 million $370
Aug 28, 9 AM $0.0476
+2.26%
$4.76 million $325
Aug 28, 8 AM $0.0465
-0.97%
$4.65 million $321
Aug 28, 7 AM $0.047
-1.58%
$4.7 million $320
Aug 28, 6 AM $0.0477
+2.22%
$4.77 million $314
Aug 28, 5 AM $0.0467
+0.02%
$4.67 million $319
Aug 28, 4 AM $0.0467
-0.01%
$4.67 million $319
Aug 28, 3 AM $0.0467
+2.81%
$4.67 million $319