Suilend Historical Data

SEND Page 26
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $0.0536
-0.77%
$5.36 million $58,926
Jul 2, 10 AM $0.0538
+1.50%
$5.38 million $58,488
Jul 2, 9 AM $0.053
-0.96%
$5.3 million $58,482
Jul 2, 8 AM $0.0537
-0.76%
$5.37 million $58,538
Jul 2, 7 AM $0.0541
-0.49%
$5.41 million $58,712
Jul 2, 6 AM $0.0543
+0.10%
$5.43 million $58,192
Jul 2, 5 AM $0.0543
+2.36%
$5.43 million $57,575
Jul 2, 4 AM $0.053
-0.84%
$5.3 million $57,136
Jul 2, 3 AM $0.0533
+0.18%
$5.33 million $57,318
Jul 2, 2 AM $0.0533
-1.09%
$5.33 million $57,564
Jul 2, 1 AM $0.0538
+2.80%
$5.38 million $57,771
Jul 2, 12 AM $0.0523
-1.33%
$5.23 million $57,289
Jul 1, 11 PM $0.0532
-0.38%
$5.32 million $57,584
Jul 1, 10 PM $0.0534
+0.59%
$5.34 million $58,314
Jul 1, 9 PM $0.053
-0.16%
$5.3 million $58,416
Jul 1, 8 PM $0.0531
+0.05%
$5.31 million $58,407
Jul 1, 7 PM $0.0531
+1.13%
$5.31 million $58,593
Jul 1, 6 PM $0.0525
-1.14%
$5.25 million $58,392
Jul 1, 5 PM $0.0529
-0.43%
$5.29 million $57,972
Jul 1, 4 PM $0.0531
-1.35%
$5.31 million $58,177
Jul 1, 3 PM $0.0538
+1.28%
$5.38 million $58,465
Jul 1, 2 PM $0.053
-1.69%
$5.3 million $58,580
Jul 1, 1 PM $0.054
+0.52%
$5.4 million $59,687
Jul 1, 12 PM $0.0537
-0.74%
$5.37 million $58,907
Jul 1, 11 AM $0.0541
-0.22%
$5.41 million $58,580
Jul 1, 10 AM $0.0542
+0.38%
$5.42 million $59,099
Jul 1, 9 AM $0.054
+1.13%
$5.4 million $58,823
Jul 1, 8 AM $0.0535
-0.55%
$5.35 million $58,936
Jul 1, 7 AM $0.0538
+0.75%
$5.38 million $58,845
Jul 1, 6 AM $0.0535
+0.92%
$5.35 million $59,005
Jul 1, 5 AM $0.053
-2.28%
$5.3 million $59,132
Jul 1, 4 AM $0.0542
+2.35%
$5.42 million $59,904
Jul 1, 3 AM $0.0529
-2.29%
$5.29 million $59,616
Jul 1, 2 AM $0.0541
+1.13%
$5.41 million $59,439
Jul 1, 1 AM $0.0534
+1.01%
$5.34 million $60,268
Jul 1, 12 AM $0.0529
-1.23%
$5.29 million $60,184
Jun 30, 11 PM $0.0535
+1.46%
$5.35 million $60,051
Jun 30, 10 PM $0.0527
+1.13%
$5.27 million $59,822
Jun 30, 9 PM $0.0522
-1.54%
$5.22 million $60,295
Jun 30, 8 PM $0.053
+0.53%
$5.3 million $59,774
Jun 30, 7 PM $0.0527
+1.19%
$5.27 million $59,415
Jun 30, 6 PM $0.0521
-0.25%
$5.21 million $60,289
Jun 30, 5 PM $0.0523
-2.24%
$5.23 million $59,846
Jun 30, 4 PM $0.0534
-0.25%
$5.34 million $59,515
Jun 30, 3 PM $0.0534
+1.91%
$5.34 million $59,361
Jun 30, 2 PM $0.0524
+0.14%
$5.24 million $59,421
Jun 30, 1 PM $0.0523
-0.17%
$5.23 million $59,168
Jun 30, 12 PM $0.0524
-0.27%
$5.24 million $59,711
Jun 30, 11 AM $0.0526
+0.70%
$5.26 million $59,231
Jun 30, 10 AM $0.0522
-1.52%
$5.22 million $59,391