Suilend Historical Data

SEND Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.0856
-0.01%
$ 8.56 million $ 101,838
Apr 30, 10 AM $ 0.0856
+0.00%
$ 8.56 million $ 102,800
Apr 30, 9 AM $ 0.0856
+0.01%
$ 8.56 million $ 103,132
Apr 30, 8 AM $ 0.0856
+0.02%
$ 8.56 million $ 103,913
Apr 30, 7 AM $ 0.0856
+0.03%
$ 8.56 million $ 103,154
Apr 30, 6 AM $ 0.0855
-0.05%
$ 8.55 million $ 102,317
Apr 30, 5 AM $ 0.0856
+0.03%
$ 8.56 million $ 104,149
Apr 30, 4 AM $ 0.0856
+0.00%
$ 8.56 million $ 103,803
Apr 30, 3 AM $ 0.0855
+0.00%
$ 8.55 million $ 103,817
Apr 30, 2 AM $ 0.0855
-0.02%
$ 8.55 million $ 104,057
Apr 30, 1 AM $ 0.0856
+0.01%
$ 8.56 million $ 104,243
Apr 30, 12 AM $ 0.0856
-0.02%
$ 8.56 million $ 104,779
Apr 29, 11 PM $ 0.0856
+0.05%
$ 8.56 million $ 105,062
Apr 29, 10 PM $ 0.0855
-0.02%
$ 8.55 million $ 105,896
Apr 29, 9 PM $ 0.0856
-0.04%
$ 8.56 million $ 105,956
Apr 29, 8 PM $ 0.0856
-0.03%
$ 8.56 million $ 107,228
Apr 29, 7 PM $ 0.0856
+0.00%
$ 8.56 million $ 107,976
Apr 29, 6 PM $ 0.0856
+0.00%
$ 8.56 million $ 108,182
Apr 29, 5 PM $ 0.0856
-0.01%
$ 8.56 million $ 108,187
Apr 29, 4 PM $ 0.0856
-0.01%
$ 8.56 million $ 108,558
Apr 29, 3 PM $ 0.0856
+0.00%
$ 8.56 million $ 108,028
Apr 29, 2 PM $ 0.0856
-0.02%
$ 8.56 million $ 108,965
Apr 29, 1 PM $ 0.0857
+0.14%
$ 8.57 million $ 109,370
Apr 29, 12 PM $ 0.0855
+0.02%
$ 8.55 million $ 109,426
Apr 29, 11 AM $ 0.0855
-0.03%
$ 8.55 million $ 110,337
Apr 29, 10 AM $ 0.0856
+0.00%
$ 8.56 million $ 110,926
Apr 29, 9 AM $ 0.0856
+0.01%
$ 8.56 million $ 110,496
Apr 29, 8 AM $ 0.0855
-0.04%
$ 8.55 million $ 110,187
Apr 29, 7 AM $ 0.0856
+0.01%
$ 8.56 million $ 110,651
Apr 29, 6 AM $ 0.0856
-0.03%
$ 8.56 million $ 111,471
Apr 29, 5 AM $ 0.0856
+0.01%
$ 8.56 million $ 110,296
Apr 29, 4 AM $ 0.0856
-0.01%
$ 8.56 million $ 111,074
Apr 29, 3 AM $ 0.0856
+0.02%
$ 8.56 million $ 111,571
Apr 29, 2 AM $ 0.0856
-0.02%
$ 8.56 million $ 111,683
Apr 29, 1 AM $ 0.0856
-0.01%
$ 8.56 million $ 112,175
Apr 29, 12 AM $ 0.0856
+0.01%
$ 8.56 million $ 112,075
Apr 28, 11 PM $ 0.0856
+0.01%
$ 8.56 million $ 112,548
Apr 28, 10 PM $ 0.0856
+0.00%
$ 8.56 million $ 112,453
Apr 28, 9 PM $ 0.0856
-0.01%
$ 8.56 million $ 112,796
Apr 28, 8 PM $ 0.0856
+0.00%
$ 8.56 million $ 111,494
Apr 28, 7 PM $ 0.0856
+0.02%
$ 8.56 million $ 111,414
Apr 28, 6 PM $ 0.0856
-0.01%
$ 8.56 million $ 111,497
Apr 28, 5 PM $ 0.0856
-0.01%
$ 8.56 million $ 111,334
Apr 28, 4 PM $ 0.0856
+0.02%
$ 8.56 million $ 110,920
Apr 28, 3 PM $ 0.0856
+0.00%
$ 8.56 million $ 110,847
Apr 28, 2 PM $ 0.0856
-0.03%
$ 8.56 million $ 109,765
Apr 28, 1 PM $ 0.0856
+0.00%
$ 8.56 million $ 110,198
Apr 28, 12 PM $ 0.0856
-0.01%
$ 8.56 million $ 110,081
Apr 28, 11 AM $ 0.0856
+0.07%
$ 8.56 million $ 109,435
Apr 28, 10 AM $ 0.0855
+0.02%
$ 8.55 million $ 109,342