Suilend Historical Data

SEND Page 26
Date Close Price change Market cap Trading volume
5:37 PM $ 0.0497
+0.00%
$ 4.97 million $ 77,409
5:36 PM $ 0.0497
+0.00%
$ 4.97 million $ 77,422
5:35 PM $ 0.0497
+0.02%
$ 4.97 million $ 77,386
5:34 PM $ 0.0497
-0.03%
$ 4.97 million $ 77,415
5:33 PM $ 0.0497
+0.03%
$ 4.97 million $ 77,378
5:32 PM $ 0.0497
+0.04%
$ 4.97 million $ 77,378
5:31 PM $ 0.0497
+0.00%
$ 4.97 million $ 77,405
5:30 PM $ 0.0497
-0.04%
$ 4.97 million $ 77,423
5:29 PM $ 0.0497
+0.01%
$ 4.97 million $ 77,367
5:28 PM $ 0.0497
+0.01%
$ 4.97 million $ 77,372
5:27 PM $ 0.0497
+0.00%
$ 4.97 million $ 77,372
5:26 PM $ 0.0497
+0.00%
$ 4.97 million $ 77,403
5:25 PM $ 0.0497
-0.09%
$ 4.97 million $ 77,528
5:24 PM $ 0.0497
+0.00%
$ 4.97 million $ 77,530
5:23 PM $ 0.0497
+0.00%
$ 4.97 million $ 77,530
5:22 PM $ 0.0497
-0.01%
$ 4.97 million $ 77,540
5:21 PM $ 0.0497
+0.01%
$ 4.97 million $ 77,573
5:20 PM $ 0.0497
+0.03%
$ 4.97 million $ 77,596
5:19 PM $ 0.0497
+0.01%
$ 4.97 million $ 77,605
5:18 PM $ 0.0497
+0.00%
$ 4.97 million $ 77,605
5:17 PM $ 0.0497
+0.01%
$ 4.97 million $ 77,599
5:16 PM $ 0.0497
+0.00%
$ 4.97 million $ 77,617
5:15 PM $ 0.0497
-0.01%
$ 4.97 million $ 77,565
5:14 PM $ 0.0497
+0.03%
$ 4.97 million $ 77,569
5:13 PM $ 0.0497
-0.03%
$ 4.97 million $ 77,569
5:12 PM $ 0.0497
+0.01%
$ 4.97 million $ 77,572
5:11 PM $ 0.0497
-0.05%
$ 4.97 million $ 77,535
5:10 PM $ 0.0497
+0.01%
$ 4.97 million $ 77,492
5:09 PM $ 0.0497
+0.01%
$ 4.97 million $ 77,492
5:08 PM $ 0.0497
-0.03%
$ 4.97 million $ 77,513
5:07 PM $ 0.0497
+0.00%
$ 4.97 million $ 77,528
5:06 PM $ 0.0497
+0.00%
$ 4.97 million $ 77,489
5:05 PM $ 0.0497
+0.02%
$ 4.97 million $ 77,554
5:04 PM $ 0.0497
-0.01%
$ 4.97 million $ 77,554
5:03 PM $ 0.0497
+0.00%
$ 4.97 million $ 77,539
5:02 PM $ 0.0497
+0.00%
$ 4.97 million $ 77,517
5:01 PM $ 0.0497
+0.00%
$ 4.97 million $ 77,516
5:00 PM $ 0.0497
-0.01%
$ 4.97 million $ 77,516
4:59 PM $ 0.0497
+0.01%
$ 4.97 million $ 77,504
4:58 PM $ 0.0497
+0.00%
$ 4.97 million $ 77,486
4:57 PM $ 0.0497
+0.00%
$ 4.97 million $ 77,418
4:56 PM $ 0.0497
+0.00%
$ 4.97 million $ 77,396
4:55 PM $ 0.0497
+0.00%
$ 4.97 million $ 77,377
4:54 PM $ 0.0497
+0.00%
$ 4.97 million $ 77,377
4:53 PM $ 0.0497
+0.03%
$ 4.97 million $ 77,369
4:52 PM $ 0.0496
+0.00%
$ 4.97 million $ 77,324
4:51 PM $ 0.0496
-0.02%
$ 4.97 million $ 77,258
4:50 PM $ 0.0496
-0.01%
$ 4.97 million $ 77,269
4:49 PM $ 0.0497
+0.00%
$ 4.97 million $ 77,269
4:48 PM $ 0.0497
+0.00%
$ 4.97 million $ 77,222