Suilend Historical Data

SEND Page 26
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.089
+0.01%
$ 8.9 million $ 76,133
3:26 PM $ 0.089
+0.00%
$ 8.9 million $ 76,136
3:25 PM $ 0.089
+0.00%
$ 8.9 million $ 76,166
3:24 PM $ 0.089
+0.01%
$ 8.9 million $ 76,235
3:23 PM $ 0.089
+0.01%
$ 8.9 million $ 76,226
3:22 PM $ 0.089
+0.00%
$ 8.9 million $ 76,241
3:21 PM $ 0.089
+0.01%
$ 8.9 million $ 76,258
3:20 PM $ 0.089
+0.00%
$ 8.9 million $ 76,234
3:19 PM $ 0.089
-0.01%
$ 8.9 million $ 76,320
3:18 PM $ 0.089
+0.00%
$ 8.9 million $ 76,277
3:17 PM $ 0.089
+0.00%
$ 8.9 million $ 76,322
3:16 PM $ 0.089
-0.01%
$ 8.9 million $ 76,318
3:15 PM $ 0.089
+0.02%
$ 8.9 million $ 76,359
3:14 PM $ 0.089
+0.00%
$ 8.9 million $ 76,380
3:13 PM $ 0.089
+0.01%
$ 8.9 million $ 76,435
3:12 PM $ 0.089
+0.00%
$ 8.9 million $ 76,478
3:11 PM $ 0.089
+0.00%
$ 8.9 million $ 76,530
3:10 PM $ 0.089
+0.00%
$ 8.9 million $ 76,652
3:09 PM $ 0.089
+0.01%
$ 8.9 million $ 76,684
3:08 PM $ 0.089
+0.01%
$ 8.9 million $ 76,682
3:07 PM $ 0.089
+0.01%
$ 8.9 million $ 76,677
3:06 PM $ 0.089
+0.00%
$ 8.9 million $ 76,611
3:05 PM $ 0.089
+0.00%
$ 8.9 million $ 76,604
3:04 PM $ 0.089
+0.00%
$ 8.9 million $ 76,730
3:03 PM $ 0.089
+0.00%
$ 8.9 million $ 76,730
3:02 PM $ 0.089
+0.00%
$ 8.9 million $ 76,840
3:01 PM $ 0.089
+0.00%
$ 8.9 million $ 76,852
3:00 PM $ 0.089
+0.00%
$ 8.9 million $ 76,844
2:59 PM $ 0.089
-0.09%
$ 8.9 million $ 76,894
2:58 PM $ 0.089
+0.01%
$ 8.9 million $ 76,944
2:57 PM $ 0.089
+0.07%
$ 8.9 million $ 76,925
2:56 PM $ 0.089
+0.00%
$ 8.9 million $ 76,917
2:55 PM $ 0.089
+0.00%
$ 8.9 million $ 76,886
2:54 PM $ 0.089
+0.01%
$ 8.9 million $ 76,865
2:53 PM $ 0.089
+0.01%
$ 8.9 million $ 76,919
2:52 PM $ 0.089
+0.00%
$ 8.9 million $ 76,877
2:51 PM $ 0.089
+0.01%
$ 8.9 million $ 76,877
2:50 PM $ 0.089
+0.00%
$ 8.9 million $ 76,898
2:49 PM $ 0.089
+0.01%
$ 8.9 million $ 76,943
2:48 PM $ 0.0889
+0.00%
$ 8.9 million $ 76,982
2:47 PM $ 0.0889
+0.00%
$ 8.9 million $ 76,982
2:46 PM $ 0.0889
+0.00%
$ 8.9 million $ 76,998
2:45 PM $ 0.0889
+0.00%
$ 8.9 million $ 76,998
2:44 PM $ 0.0889
-0.01%
$ 8.89 million $ 77,071
2:43 PM $ 0.0889
-0.01%
$ 8.89 million $ 77,227
2:42 PM $ 0.089
+0.00%
$ 8.89 million $ 77,328
2:41 PM $ 0.089
-0.01%
$ 8.89 million $ 77,306
2:40 PM $ 0.089
+0.00%
$ 8.89 million $ 77,091
2:39 PM $ 0.089
+0.01%
$ 8.9 million $ 77,132
2:38 PM $ 0.089
+0.00%
$ 8.9 million $ 77,190