Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suilend Historical Data

SEND Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2 AM $0.0454
-0.13%
$4.54 million $432
Aug 28, 1 AM $0.0455
+0.09%
$4.55 million $433
Aug 28, 12 AM $0.0454
-0.28%
$4.54 million $433
Aug 27, 11 PM $0.0456
-6.91%
$4.56 million $414
Aug 27, 10 PM $0.0489
-0.03%
$4.89 million $406
Aug 27, 9 PM $0.049
+0.05%
$4.9 million $406
Aug 27, 8 PM $0.0489
-0.01%
$4.89 million $406
Aug 27, 7 PM $0.0489
+0.00%
$4.89 million $379
Aug 27, 6 PM $0.0489
-0.77%
$4.89 million $379
Aug 27, 5 PM $0.0493
-0.26%
$4.93 million $367
Aug 27, 4 PM $0.0494
+0.02%
$4.94 million $376
Aug 27, 3 PM $0.0494
+0.17%
$4.94 million $367
Aug 27, 2 PM $0.0494
+0.04%
$4.94 million $221
Aug 27, 1 PM $0.0493
-4.48%
$4.93 million $221
Aug 27, 12 PM $0.0517
-37.73%
$5.17 million $31
Aug 27, 11 AM $0.0829
+0.10%
$8.29 million $279
Aug 27, 10 AM $0.0829
+0.07%
$8.29 million $278
Aug 27, 9 AM $0.0828
-0.47%
$8.28 million $278
Aug 27, 8 AM $0.0832
+0.02%
$8.32 million $249
Aug 27, 7 AM $0.0832
+0.07%
$8.32 million $249
Aug 27, 6 AM $0.0831
-1.03%
$8.31 million $248
Aug 27, 5 AM $0.084
+0.01%
$8.4 million $228
Aug 27, 4 AM $0.084
+63.00%
$8.4 million $228
Aug 27, 3 AM $0.0515
+0.00%
$5.15 million $35
Aug 27, 2 AM $0.0515
+0.00%
$5.15 million $40
Aug 27, 1 AM $0.0515
+0.00%
$5.15 million $92
Aug 27, 12 AM $0.0515
+0.00%
$5.15 million $92
Aug 26, 11 PM $0.0515
+0.00%
$5.15 million $92
Aug 26, 10 PM $0.0515
+0.00%
$5.15 million $92
Aug 26, 9 PM $0.0515
+0.00%
$5.15 million $92
Aug 26, 8 PM $0.0515
+0.00%
$5.15 million $92
Aug 26, 7 PM $0.0515
+0.00%
$5.15 million $127
Aug 26, 6 PM $0.0515
+0.00%
$5.15 million $127
Aug 26, 5 PM $0.0515
+4.80%
$5.15 million $127
Aug 26, 4 PM $0.0492
+0.00%
$4.92 million $110
Aug 26, 3 PM $0.0492
+4.42%
$4.92 million $110
Aug 26, 2 PM $0.0471
-1.18%
$4.71 million $110
Aug 26, 1 PM $0.0476
+11.58%
$4.76 million $151
Aug 26, 12 PM $0.0427
-0.01%
$4.27 million $35
Aug 26, 11 AM $0.0427
-0.01%
$4.27 million $35
Aug 26, 10 AM $0.0427
+0.06%
$4.27 million $35
Aug 26, 9 AM $0.0427
-0.05%
$4.27 million $47
Aug 26, 8 AM $0.0427
+0.02%
$4.27 million $47
Aug 26, 7 AM $0.0427
+0.05%
$4.27 million $47
Aug 26, 6 AM $0.0427
+0.00%
$4.27 million $47
Aug 26, 5 AM $0.0427
+0.07%
$4.27 million $47
Aug 26, 4 AM $0.0426
+0.05%
$4.26 million $47
Aug 26, 3 AM $0.0426
+0.00%
$4.26 million $47
Aug 26, 2 AM $0.0426
-12.84%
$4.26 million $47
Aug 26, 1 AM $0.0489
+3.92%
$4.89 million $88