Suilend Historical Data

SEND Page 27
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $0.053
+0.68%
$5.3 million $59,580
Jun 30, 8 AM $0.0527
+0.70%
$5.27 million $59,504
Jun 30, 7 AM $0.0527
-0.82%
$5.27 million $58,784
Jun 30, 6 AM $0.053
+1.03%
$5.3 million $58,556
Jun 30, 5 AM $0.0523
-1.28%
$5.23 million $60,409
Jun 30, 4 AM $0.053
+0.53%
$5.3 million $60,052
Jun 30, 3 AM $0.0527
-1.77%
$5.27 million $60,183
Jun 30, 2 AM $0.0537
+2.07%
$5.37 million $61,342
Jun 30, 1 AM $0.0526
-1.45%
$5.26 million $60,598
Jun 30, 12 AM $0.0534
+0.80%
$5.34 million $60,794
Jun 29, 11 PM $0.0531
+1.40%
$5.31 million $60,628
Jun 29, 10 PM $0.0523
+4.92%
$5.23 million $59,988
Jun 29, 9 PM $0.0499
+1.91%
$4.99 million $60,058
Jun 29, 8 PM $0.049
-2.00%
$4.9 million $61,390
Jun 29, 7 PM $0.05
+0.94%
$5 million $61,615
Jun 29, 6 PM $0.0496
+0.61%
$4.96 million $66,617
Jun 29, 5 PM $0.0493
-0.23%
$4.93 million $67,324
Jun 29, 4 PM $0.0494
-0.02%
$4.94 million $67,028
Jun 29, 3 PM $0.0494
-0.46%
$4.94 million $69,808
Jun 29, 2 PM $0.0496
+0.78%
$4.96 million $69,769
Jun 29, 1 PM $0.0493
+0.13%
$4.93 million $69,528
Jun 29, 12 PM $0.0492
+0.03%
$4.92 million $69,843
Jun 29, 11 AM $0.0492
-0.54%
$4.92 million $70,432
Jun 29, 10 AM $0.0494
+0.28%
$4.94 million $70,579
Jun 29, 9 AM $0.0493
-0.86%
$4.93 million $70,662
Jun 29, 8 AM $0.0497
+0.67%
$4.97 million $72,691
Jun 29, 7 AM $0.0493
+0.43%
$4.93 million $74,171
Jun 29, 6 AM $0.0491
-1.10%
$4.91 million $74,293
Jun 29, 5 AM $0.0497
-0.71%
$4.97 million $73,795
Jun 29, 4 AM $0.05
+0.09%
$5 million $73,148
Jun 29, 3 AM $0.05
-0.28%
$5 million $73,305
Jun 29, 2 AM $0.0501
+0.06%
$5.01 million $71,995
Jun 29, 1 AM $0.0501
+0.09%
$5.01 million $72,095
Jun 29, 12 AM $0.0501
-0.52%
$5.01 million $71,533
Jun 28, 11 PM $0.0503
-0.13%
$5.03 million $71,558
Jun 28, 10 PM $0.0504
+0.72%
$5.04 million $71,985
Jun 28, 9 PM $0.05
-3.06%
$5 million $74,519
Jun 28, 8 PM $0.0516
-1.14%
$5.16 million $74,916
Jun 28, 7 PM $0.0522
-4.48%
$5.22 million $79,619
Jun 28, 6 PM $0.0546
-0.90%
$5.46 million $94,399
Jun 28, 5 PM $0.0552
+0.22%
$5.52 million $96,410
Jun 28, 4 PM $0.0551
+4.52%
$5.51 million $96,929
Jun 28, 3 PM $0.0527
-0.70%
$5.27 million $94,478
Jun 28, 2 PM $0.053
-1.09%
$5.3 million $94,911
Jun 28, 1 PM $0.0536
-0.13%
$5.36 million $94,588
Jun 28, 12 PM $0.0537
+0.68%
$5.37 million $95,057
Jun 28, 11 AM $0.0533
-0.15%
$5.33 million $95,288
Jun 28, 10 AM $0.0534
-0.87%
$5.34 million $94,879
Jun 28, 9 AM $0.0538
-0.89%
$5.38 million $94,651
Jun 28, 8 AM $0.0543
-1.43%
$5.43 million $92,442