Suilend Historical Data

SEND Page 27
Date Close Price change Market cap Trading volume
4:26 PM $ 0.0889
+0.02%
$ 8.88 million $ 75,343
4:25 PM $ 0.0889
+0.00%
$ 8.88 million $ 75,434
4:24 PM $ 0.0889
-0.01%
$ 8.89 million $ 75,470
4:23 PM $ 0.0889
+0.01%
$ 8.89 million $ 75,481
4:22 PM $ 0.0889
+0.02%
$ 8.89 million $ 75,510
4:21 PM $ 0.0888
+0.00%
$ 8.89 million $ 75,686
4:20 PM $ 0.0888
+0.00%
$ 8.89 million $ 75,686
4:19 PM $ 0.0888
-0.01%
$ 8.88 million $ 75,681
4:18 PM $ 0.0889
+0.02%
$ 8.88 million $ 75,632
4:17 PM $ 0.0888
-0.04%
$ 8.88 million $ 75,534
4:16 PM $ 0.0889
+0.02%
$ 8.88 million $ 75,540
4:15 PM $ 0.0889
+0.02%
$ 8.88 million $ 75,592
4:14 PM $ 0.0888
+0.01%
$ 8.88 million $ 75,609
4:13 PM $ 0.0888
+0.00%
$ 8.88 million $ 75,619
4:12 PM $ 0.0888
-0.03%
$ 8.88 million $ 75,588
4:11 PM $ 0.0889
+0.03%
$ 8.88 million $ 75,632
4:10 PM $ 0.0888
-0.02%
$ 8.88 million $ 75,623
4:09 PM $ 0.0888
-0.01%
$ 8.88 million $ 75,553
4:08 PM $ 0.0889
-0.01%
$ 8.88 million $ 75,655
4:07 PM $ 0.0889
+0.02%
$ 8.88 million $ 75,773
4:06 PM $ 0.0888
-0.04%
$ 8.88 million $ 75,799
4:05 PM $ 0.0889
+0.04%
$ 8.88 million $ 75,810
4:04 PM $ 0.0888
-0.02%
$ 8.88 million $ 75,780
4:03 PM $ 0.0889
-0.01%
$ 8.88 million $ 75,738
4:02 PM $ 0.0889
+0.01%
$ 8.88 million $ 75,707
4:01 PM $ 0.0889
-0.02%
$ 8.88 million $ 75,707
4:00 PM $ 0.0889
+0.00%
$ 8.88 million $ 75,742
3:59 PM $ 0.0889
+0.03%
$ 8.89 million $ 75,640
3:58 PM $ 0.0889
+0.00%
$ 8.89 million $ 75,638
3:57 PM $ 0.0889
+0.04%
$ 8.89 million $ 75,609
3:56 PM $ 0.0888
-0.03%
$ 8.89 million $ 75,600
3:55 PM $ 0.0888
-0.01%
$ 8.89 million $ 75,595
3:54 PM $ 0.0888
+0.00%
$ 8.88 million $ 75,630
3:53 PM $ 0.0888
+0.01%
$ 8.88 million $ 75,602
3:52 PM $ 0.0888
-0.01%
$ 8.88 million $ 75,598
3:51 PM $ 0.0889
+0.01%
$ 8.88 million $ 75,775
3:50 PM $ 0.0889
-0.04%
$ 8.88 million $ 75,770
3:49 PM $ 0.0889
+0.03%
$ 8.89 million $ 75,749
3:48 PM $ 0.0889
-0.01%
$ 8.89 million $ 75,736
3:47 PM $ 0.0889
-0.01%
$ 8.89 million $ 75,833
3:46 PM $ 0.0889
+0.01%
$ 8.89 million $ 75,804
3:45 PM $ 0.0889
-0.07%
$ 8.89 million $ 75,735
3:44 PM $ 0.0889
+0.12%
$ 8.89 million $ 75,747
3:43 PM $ 0.0888
-0.23%
$ 8.89 million $ 75,691
3:42 PM $ 0.089
+0.00%
$ 8.89 million $ 75,691
3:41 PM $ 0.089
+0.00%
$ 8.89 million $ 75,682
3:40 PM $ 0.089
+0.00%
$ 8.89 million $ 75,684
3:39 PM $ 0.089
-0.01%
$ 8.9 million $ 75,657
3:38 PM $ 0.089
+0.00%
$ 8.9 million $ 75,649
3:37 PM $ 0.089
+0.00%
$ 8.9 million $ 75,679