Suilend Historical Data

SEND Page 27
Date Close Price change Market cap Trading volume
6:15 PM $ 0.0496
-0.05%
$ 4.97 million $ 77,623
6:14 PM $ 0.0497
+0.00%
$ 4.97 million $ 77,565
6:13 PM $ 0.0497
+0.00%
$ 4.97 million $ 77,565
6:12 PM $ 0.0497
+0.00%
$ 4.97 million $ 77,642
6:11 PM $ 0.0497
+0.00%
$ 4.97 million $ 77,686
6:10 PM $ 0.0497
-0.03%
$ 4.97 million $ 77,686
6:09 PM $ 0.0497
+0.03%
$ 4.97 million $ 77,723
6:08 PM $ 0.0497
+0.00%
$ 4.97 million $ 77,774
6:07 PM $ 0.0496
+0.00%
$ 4.97 million $ 77,764
6:06 PM $ 0.0496
+0.00%
$ 4.97 million $ 77,718
6:05 PM $ 0.0497
-0.04%
$ 4.97 million $ 77,664
6:04 PM $ 0.0497
+0.03%
$ 4.97 million $ 77,618
6:03 PM $ 0.0497
-0.02%
$ 4.97 million $ 77,624
6:02 PM $ 0.0497
+0.00%
$ 4.97 million $ 77,624
6:01 PM $ 0.0497
-0.02%
$ 4.97 million $ 77,607
6:00 PM $ 0.0497
+0.01%
$ 4.97 million $ 77,553
5:59 PM $ 0.0497
+0.03%
$ 4.97 million $ 77,515
5:58 PM $ 0.0496
-0.06%
$ 4.97 million $ 77,520
5:57 PM $ 0.0497
+0.00%
$ 4.97 million $ 77,552
5:56 PM $ 0.0497
+0.00%
$ 4.97 million $ 77,552
5:55 PM $ 0.0496
-0.03%
$ 4.97 million $ 77,545
5:54 PM $ 0.0497
-0.01%
$ 4.97 million $ 77,519
5:53 PM $ 0.0497
+0.00%
$ 4.97 million $ 77,548
5:52 PM $ 0.0497
+0.00%
$ 4.97 million $ 77,533
5:51 PM $ 0.0497
+0.02%
$ 4.97 million $ 77,513
5:50 PM $ 0.0497
+0.01%
$ 4.97 million $ 77,456
5:49 PM $ 0.0497
+0.00%
$ 4.97 million $ 77,443
5:48 PM $ 0.0497
+0.00%
$ 4.97 million $ 77,443
5:47 PM $ 0.0497
-0.08%
$ 4.97 million $ 77,420
5:46 PM $ 0.0497
+0.00%
$ 4.97 million $ 77,409
5:45 PM $ 0.0497
-0.03%
$ 4.97 million $ 77,409
5:44 PM $ 0.0497
-0.01%
$ 4.97 million $ 77,424
5:43 PM $ 0.0497
+0.00%
$ 4.97 million $ 77,447
5:42 PM $ 0.0497
+0.00%
$ 4.97 million $ 77,460
5:41 PM $ 0.0497
+0.00%
$ 4.97 million $ 77,450
5:40 PM $ 0.0497
+0.00%
$ 4.97 million $ 77,482
5:39 PM $ 0.0497
+0.02%
$ 4.97 million $ 77,451
5:38 PM $ 0.0497
+0.00%
$ 4.97 million $ 77,409
5:37 PM $ 0.0497
+0.00%
$ 4.97 million $ 77,409
5:36 PM $ 0.0497
+0.00%
$ 4.97 million $ 77,422
5:35 PM $ 0.0497
+0.02%
$ 4.97 million $ 77,386
5:34 PM $ 0.0497
-0.03%
$ 4.97 million $ 77,415
5:33 PM $ 0.0497
+0.03%
$ 4.97 million $ 77,378
5:32 PM $ 0.0497
+0.04%
$ 4.97 million $ 77,378
5:31 PM $ 0.0497
+0.00%
$ 4.97 million $ 77,405
5:30 PM $ 0.0497
-0.04%
$ 4.97 million $ 77,423
5:29 PM $ 0.0497
+0.01%
$ 4.97 million $ 77,367
5:28 PM $ 0.0497
+0.01%
$ 4.97 million $ 77,372
5:27 PM $ 0.0497
+0.00%
$ 4.97 million $ 77,372
5:26 PM $ 0.0497
+0.00%
$ 4.97 million $ 77,403