Suilend Historical Data

SEND Page 28
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $0.0543
-1.43%
$5.43 million $92,442
Jun 28, 7 AM $0.0551
+0.21%
$5.51 million $91,652
Jun 28, 6 AM $0.055
+0.11%
$5.5 million $92,088
Jun 28, 5 AM $0.055
+0.11%
$5.5 million $90,646
Jun 28, 4 AM $0.0548
+0.84%
$5.48 million $91,213
Jun 28, 3 AM $0.0543
-2.68%
$5.43 million $91,437
Jun 28, 2 AM $0.0558
+0.65%
$5.58 million $91,692
Jun 28, 1 AM $0.0555
-0.20%
$5.55 million $92,148
Jun 28, 12 AM $0.0556
+0.48%
$5.56 million $92,337
Jun 27, 11 PM $0.0553
-0.17%
$5.53 million $92,457
Jun 27, 10 PM $0.0554
-1.91%
$5.54 million $92,473
Jun 27, 9 PM $0.0564
+1.57%
$5.64 million $89,039
Jun 27, 8 PM $0.0555
+1.40%
$5.55 million $87,402
Jun 27, 7 PM $0.0547
+8.26%
$5.47 million $82,926
Jun 27, 6 PM $0.0506
+1.21%
$5.06 million $62,632
Jun 27, 5 PM $0.0499
-0.01%
$4.99 million $59,964
Jun 27, 4 PM $0.0499
-0.06%
$4.99 million $60,578
Jun 27, 3 PM $0.05
+0.06%
$5 million $59,794
Jun 27, 2 PM $0.05
+0.01%
$5 million $59,585
Jun 27, 1 PM $0.0499
+0.08%
$4.99 million $59,588
Jun 27, 12 PM $0.0499
-0.03%
$4.99 million $59,085
Jun 27, 11 AM $0.0499
-0.02%
$4.99 million $59,079
Jun 27, 10 AM $0.0499
+0.11%
$4.99 million $59,255
Jun 27, 9 AM $0.0499
-0.05%
$4.99 million $59,646
Jun 27, 8 AM $0.0499
-0.04%
$4.99 million $60,181
Jun 27, 7 AM $0.0499
+0.08%
$4.99 million $60,757
Jun 27, 6 AM $0.0499
-0.02%
$4.99 million $60,287
Jun 27, 5 AM $0.0499
+0.07%
$4.99 million $60,441
Jun 27, 4 AM $0.0499
+0.02%
$4.99 million $60,700
Jun 27, 3 AM $0.0499
-0.04%
$4.99 million $60,876
Jun 27, 2 AM $0.0499
-0.04%
$4.99 million $60,917
Jun 27, 1 AM $0.0499
+0.04%
$4.99 million $60,856
Jun 27, 12 AM $0.0499
+0.02%
$4.99 million $60,876
Jun 26, 11 PM $0.0499
+0.00%
$4.99 million $60,677
Jun 26, 10 PM $0.0499
-0.06%
$4.99 million $60,407
Jun 26, 9 PM $0.0499
+0.03%
$4.99 million $61,173
Jun 26, 8 PM $0.0499
+0.04%
$4.99 million $61,363
Jun 26, 7 PM $0.0499
-0.03%
$4.99 million $60,891
Jun 26, 6 PM $0.0499
-0.02%
$4.99 million $60,538
Jun 26, 5 PM $0.0499
-0.09%
$4.99 million $61,005
Jun 26, 4 PM $0.0499
-0.02%
$4.99 million $60,573
Jun 26, 3 PM $0.0499
-0.02%
$4.99 million $61,342
Jun 26, 2 PM $0.05
+0.00%
$5 million $61,233
Jun 26, 1 PM $0.05
-0.05%
$5 million $61,702
Jun 26, 12 PM $0.05
+0.00%
$5 million $61,748
Jun 26, 11 AM $0.05
-0.01%
$5 million $61,949
Jun 26, 10 AM $0.05
-0.01%
$5 million $61,772
Jun 26, 9 AM $0.05
-0.02%
$5 million $62,136
Jun 26, 8 AM $0.05
+0.03%
$5 million $61,746
Jun 26, 7 AM $0.05
+0.00%
$5 million $61,287