Suilend Historical Data

SEND Page 28
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.101
-0.11%
$ 4.91 million $ 84,510
Feb 25, 3 AM $ 0.101
+0.17%
$ 4.91 million $ 84,539
Feb 25, 2 AM $ 0.101
-0.01%
$ 4.91 million $ 97,369
Feb 25, 1 AM $ 0.101
+0.20%
$ 4.91 million $ 97,230
Feb 25, 12 AM $ 0.1
-0.21%
$ 4.9 million $ 96,778
Feb 24, 11 PM $ 0.101
+0.48%
$ 4.91 million $ 95,836
Feb 24, 10 PM $ 0.1
-0.10%
$ 4.88 million $ 95,698
Feb 24, 9 PM $ 0.1
+0.12%
$ 4.89 million $ 96,024
Feb 24, 8 PM $ 0.1
-0.38%
$ 4.88 million $ 96,049
Feb 24, 7 PM $ 0.1
+0.26%
$ 4.89 million $ 93,941
Feb 24, 6 PM $ 0.1
-0.03%
$ 4.88 million $ 94,154
Feb 24, 5 PM $ 0.1
-0.05%
$ 4.88 million $ 93,190
Feb 24, 4 PM $ 0.1
+0.09%
$ 4.88 million $ 93,232
Feb 24, 3 PM $ 0.1
+0.34%
$ 4.88 million $ 92,657
Feb 24, 2 PM $ 0.0998
-0.51%
$ 4.86 million $ 92,409
Feb 24, 1 PM $ 0.1
-0.13%
$ 4.89 million $ 90,705
Feb 24, 12 PM $ 0.1
-0.26%
$ 4.89 million $ 90,304
Feb 24, 11 AM $ 0.101
-0.14%
$ 4.91 million $ 90,239
Feb 24, 10 AM $ 0.101
+0.06%
$ 4.91 million $ 90,241
Feb 24, 9 AM $ 0.101
-0.19%
$ 4.91 million $ 90,416
Feb 24, 8 AM $ 0.101
-0.09%
$ 4.92 million $ 95,607
Feb 24, 7 AM $ 0.101
+0.23%
$ 4.93 million $ 103,866
Feb 24, 6 AM $ 0.101
-0.06%
$ 4.91 million $ 119,894
Feb 24, 5 AM $ 0.101
-2.12%
$ 4.92 million $ 110,290
Feb 24, 4 AM $ 0.103
+0.32%
$ 5.02 million $ 105,409
Feb 24, 3 AM $ 0.103
-2.08%
$ 5.01 million $ 106,557
Feb 24, 2 AM $ 0.105
-0.08%
$ 5.11 million $ 93,869
Feb 24, 1 AM $ 0.105
+0.30%
$ 5.12 million $ 94,999
Feb 24, 12 AM $ 0.105
+0.06%
$ 5.1 million $ 96,634
Feb 23, 11 PM $ 0.105
+0.00%
$ 5.1 million $ 97,262
Feb 23, 10 PM $ 0.105
+0.94%
$ 5.1 million $ 96,805
Feb 23, 9 PM $ 0.104
-0.01%
$ 5.05 million $ 96,720
Feb 23, 8 PM $ 0.104
+0.06%
$ 5.06 million $ 96,394
Feb 23, 7 PM $ 0.104
-1.47%
$ 5.05 million $ 97,199
Feb 23, 6 PM $ 0.105
-0.06%
$ 5.13 million $ 95,795
Feb 23, 5 PM $ 0.105
-0.03%
$ 5.13 million $ 96,915
Feb 23, 4 PM $ 0.105
+0.13%
$ 5.14 million $ 96,876
Feb 23, 3 PM $ 0.105
+0.01%
$ 5.13 million $ 96,739
Feb 23, 2 PM $ 0.105
+0.08%
$ 5.14 million $ 97,546
Feb 23, 1 PM $ 0.105
-0.10%
$ 5.13 million $ 98,202
Feb 23, 12 PM $ 0.105
+0.30%
$ 5.14 million $ 99,704
Feb 23, 11 AM $ 0.105
+0.69%
$ 5.12 million $ 100,087
Feb 23, 10 AM $ 0.104
+0.15%
$ 5.09 million $ 100,247
Feb 23, 9 AM $ 0.104
-0.55%
$ 5.08 million $ 100,125
Feb 23, 8 AM $ 0.105
-1.02%
$ 5.11 million $ 94,932
Feb 23, 7 AM $ 0.106
-3.12%
$ 5.16 million $ 89,029
Feb 23, 6 AM $ 0.109
-0.02%
$ 5.33 million $ 71,536
Feb 23, 5 AM $ 0.109
+0.13%
$ 5.33 million $ 70,939
Feb 23, 4 AM $ 0.109
-0.21%
$ 5.32 million $ 70,931
Feb 23, 3 AM $ 0.109
+0.00%
$ 5.33 million $ 71,066