Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suilend Historical Data

SEND Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 12 AM $0.0471
-0.04%
$4.71 million $159
Aug 25, 11 PM $0.0471
-3.73%
$4.71 million $160
Aug 25, 10 PM $0.0489
+0.00%
$4.89 million $112
Aug 25, 9 PM $0.0489
+0.00%
$4.89 million $112
Aug 25, 8 PM $0.0489
+0.00%
$4.89 million $112
Aug 25, 7 PM $0.0489
+3.89%
$4.89 million $112
Aug 25, 6 PM $0.0471
-3.74%
$4.71 million $159
Aug 25, 5 PM $0.0489
+0.00%
$4.89 million $112
Aug 25, 4 PM $0.0489
+0.00%
$4.89 million $172
Aug 25, 3 PM $0.0489
+2.77%
$4.89 million $176
Aug 25, 2 PM $0.0476
-3.11%
$4.76 million $223
Aug 25, 1 PM $0.0491
-1.11%
$4.91 million $151
Aug 25, 12 PM $0.0497
+1.06%
$4.97 million $139
Aug 25, 11 AM $0.0491
-0.03%
$4.91 million $155
Aug 25, 10 AM $0.0491
-3.36%
$4.91 million $159
Aug 25, 9 AM $0.0508
+0.00%
$5.08 million $153
Aug 25, 8 AM $0.0508
+0.00%
$5.08 million $161
Aug 25, 7 AM $0.0508
+0.00%
$5.08 million $165
Aug 25, 6 AM $0.0508
+0.00%
$5.08 million $237
Aug 25, 5 AM $0.0508
+2.13%
$5.08 million $276
Aug 25, 4 AM $0.0498
+0.00%
$4.98 million $280
Aug 25, 3 AM $0.0498
-0.44%
$4.98 million $284
Aug 25, 2 AM $0.05
-1.48%
$5 million $276
Aug 25, 1 AM $0.0498
+0.02%
$4.98 million $268
Aug 25, 12 AM $0.0498
+0.00%
$4.98 million $252
Aug 24, 11 PM $0.0498
+0.00%
$4.98 million $252
Aug 24, 10 PM $0.0498
+0.00%
$4.98 million $252
Aug 24, 9 PM $0.0498
+0.00%
$4.98 million $252
Aug 24, 8 PM $0.0498
+0.00%
$4.98 million $252
Aug 24, 7 PM $0.0498
+0.00%
$4.98 million $252
Aug 24, 6 PM $0.0498
+0.00%
$4.98 million $252
Aug 24, 5 PM $0.0498
-2.10%
$4.98 million $252
Aug 24, 4 PM $0.0509
-0.72%
$5.09 million $200
Aug 24, 3 PM $0.0512
+0.00%
$5.12 million $204
Aug 24, 2 PM $0.0512
+0.73%
$5.12 million $212
Aug 24, 1 PM $0.0509
+0.00%
$5.09 million $212
Aug 24, 12 PM $0.0509
-1.59%
$5.09 million $225
Aug 24, 11 AM $0.0517
+1.57%
$5.17 million $237
Aug 24, 10 AM $0.0509
-1.87%
$5.09 million $269
Aug 24, 9 AM $0.0519
+1.97%
$5.18 million $274
Aug 24, 8 AM $0.0508
+0.00%
$5.08 million $278
Aug 24, 7 AM $0.0508
-0.08%
$5.08 million $290
Aug 24, 6 AM $0.0509
-1.20%
$5.09 million $226
Aug 24, 5 AM $0.0515
-1.23%
$5.15 million $203
Aug 24, 4 AM $0.0522
+2.36%
$5.21 million $195
Aug 24, 3 AM $0.051
+0.00%
$5.09 million $199
Aug 24, 2 AM $0.051
+0.00%
$5.09 million $209
Aug 24, 1 AM $0.051
-2.47%
$5.09 million $208
Aug 24, 12 AM $0.0522
+0.00%
$5.22 million $208
Aug 23, 11 PM $0.0522
+0.00%
$5.22 million $229