Suilend Historical Data

SEND Page 28
Date Close Price change Market cap Trading volume
5:13 PM $ 0.0889
+0.03%
$ 8.88 million $ 74,939
5:12 PM $ 0.0888
-0.01%
$ 8.88 million $ 74,935
5:11 PM $ 0.0888
-0.01%
$ 8.88 million $ 74,898
5:10 PM $ 0.0888
+0.00%
$ 8.88 million $ 74,853
5:09 PM $ 0.0888
-0.03%
$ 8.88 million $ 74,853
5:08 PM $ 0.0889
+0.02%
$ 8.88 million $ 74,818
5:07 PM $ 0.0888
-0.03%
$ 8.88 million $ 74,712
5:06 PM $ 0.0889
+0.03%
$ 8.88 million $ 74,663
5:05 PM $ 0.0888
-0.04%
$ 8.88 million $ 74,563
5:04 PM $ 0.0889
+0.00%
$ 8.89 million $ 74,543
5:03 PM $ 0.0889
+0.05%
$ 8.89 million $ 74,477
5:02 PM $ 0.0888
+0.00%
$ 8.89 million $ 74,479
5:01 PM $ 0.0888
+0.00%
$ 8.89 million $ 74,445
5:00 PM $ 0.0888
+0.01%
$ 8.89 million $ 74,480
4:59 PM $ 0.0888
-0.02%
$ 8.88 million $ 74,514
4:58 PM $ 0.0888
+0.01%
$ 8.88 million $ 74,532
4:57 PM $ 0.0888
+0.00%
$ 8.88 million $ 74,529
4:56 PM $ 0.0888
-0.01%
$ 8.88 million $ 74,537
4:55 PM $ 0.0888
+0.00%
$ 8.88 million $ 74,588
4:54 PM $ 0.0888
-0.01%
$ 8.88 million $ 74,586
4:53 PM $ 0.0888
-0.02%
$ 8.88 million $ 74,586
4:52 PM $ 0.0889
+0.00%
$ 8.88 million $ 74,593
4:51 PM $ 0.0889
+0.03%
$ 8.88 million $ 74,567
4:50 PM $ 0.0888
-0.04%
$ 8.88 million $ 74,638
4:49 PM $ 0.0889
+0.09%
$ 8.89 million $ 74,670
4:48 PM $ 0.0888
+0.00%
$ 8.89 million $ 74,772
4:47 PM $ 0.0888
-0.08%
$ 8.89 million $ 74,734
4:46 PM $ 0.0889
-0.01%
$ 8.89 million $ 74,779
4:45 PM $ 0.0889
+0.03%
$ 8.89 million $ 74,885
4:44 PM $ 0.0888
-0.02%
$ 8.88 million $ 75,027
4:43 PM $ 0.0889
+0.03%
$ 8.88 million $ 75,055
4:42 PM $ 0.0888
-0.01%
$ 8.88 million $ 75,076
4:41 PM $ 0.0888
-0.02%
$ 8.88 million $ 75,119
4:40 PM $ 0.0889
+0.02%
$ 8.88 million $ 75,172
4:39 PM $ 0.0888
-0.02%
$ 8.88 million $ 75,141
4:38 PM $ 0.0889
+0.03%
$ 8.88 million $ 75,141
4:37 PM $ 0.0888
+0.00%
$ 8.88 million $ 75,138
4:36 PM $ 0.0888
+0.00%
$ 8.88 million $ 75,107
4:35 PM $ 0.0888
+0.05%
$ 8.88 million $ 75,078
4:34 PM $ 0.0888
-0.08%
$ 8.88 million $ 75,040
4:33 PM $ 0.0889
-0.03%
$ 8.88 million $ 74,990
4:32 PM $ 0.0889
+0.08%
$ 8.88 million $ 74,974
4:31 PM $ 0.0888
-0.03%
$ 8.88 million $ 74,974
4:30 PM $ 0.0888
+0.00%
$ 8.88 million $ 74,988
4:29 PM $ 0.0888
+0.02%
$ 8.88 million $ 75,008
4:28 PM $ 0.0888
-0.06%
$ 8.88 million $ 75,020
4:27 PM $ 0.0889
+0.00%
$ 8.88 million $ 75,207
4:26 PM $ 0.0889
+0.02%
$ 8.88 million $ 75,343
4:25 PM $ 0.0889
+0.00%
$ 8.88 million $ 75,434
4:24 PM $ 0.0889
-0.01%
$ 8.89 million $ 75,470