Suilend Historical Data

SEND Page 28
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.0497
+0.01%
$ 4.97 million $ 77,385
6:58 PM $ 0.0497
+0.01%
$ 4.97 million $ 77,335
6:57 PM $ 0.0496
+0.00%
$ 4.97 million $ 77,294
6:56 PM $ 0.0496
+0.00%
$ 4.97 million $ 77,297
6:55 PM $ 0.0496
-0.02%
$ 4.97 million $ 77,371
6:54 PM $ 0.0497
-0.02%
$ 4.97 million $ 77,371
6:53 PM $ 0.0497
+0.00%
$ 4.97 million $ 77,402
6:52 PM $ 0.0497
+0.00%
$ 4.97 million $ 77,412
6:51 PM $ 0.0497
-0.02%
$ 4.97 million $ 77,424
6:50 PM $ 0.0497
+0.02%
$ 4.97 million $ 77,470
6:49 PM $ 0.0497
+0.04%
$ 4.97 million $ 77,470
6:48 PM $ 0.0497
+0.01%
$ 4.97 million $ 77,473
6:47 PM $ 0.0496
-0.01%
$ 4.97 million $ 77,505
6:46 PM $ 0.0497
-0.01%
$ 4.97 million $ 77,505
6:45 PM $ 0.0497
+0.01%
$ 4.97 million $ 77,518
6:44 PM $ 0.0497
-0.01%
$ 4.97 million $ 77,566
6:43 PM $ 0.0497
-0.02%
$ 4.97 million $ 77,566
6:42 PM $ 0.0497
+0.00%
$ 4.97 million $ 77,626
6:41 PM $ 0.0497
+0.03%
$ 4.97 million $ 77,649
6:40 PM $ 0.0497
-0.03%
$ 4.97 million $ 77,721
6:39 PM $ 0.0497
+0.03%
$ 4.97 million $ 77,733
6:38 PM $ 0.0497
+0.00%
$ 4.97 million $ 77,782
6:37 PM $ 0.0497
-0.03%
$ 4.97 million $ 77,800
6:36 PM $ 0.0497
+0.02%
$ 4.97 million $ 77,800
6:35 PM $ 0.0497
+0.01%
$ 4.97 million $ 77,786
6:34 PM $ 0.0496
-0.03%
$ 4.96 million $ 77,787
6:33 PM $ 0.0497
+0.03%
$ 4.96 million $ 77,698
6:32 PM $ 0.0497
+0.00%
$ 4.96 million $ 77,674
6:31 PM $ 0.0497
-0.01%
$ 4.96 million $ 77,604
6:30 PM $ 0.0497
+0.00%
$ 4.96 million $ 77,611
6:29 PM $ 0.0497
+0.01%
$ 4.97 million $ 77,611
6:28 PM $ 0.0497
+0.02%
$ 4.97 million $ 77,591
6:27 PM $ 0.0496
+0.00%
$ 4.97 million $ 77,559
6:26 PM $ 0.0496
+0.00%
$ 4.97 million $ 77,538
6:25 PM $ 0.0497
-0.02%
$ 4.97 million $ 77,531
6:24 PM $ 0.0497
-0.03%
$ 4.97 million $ 77,527
6:23 PM $ 0.0497
+0.03%
$ 4.97 million $ 77,525
6:22 PM $ 0.0497
+0.00%
$ 4.97 million $ 77,533
6:21 PM $ 0.0497
-0.01%
$ 4.97 million $ 77,533
6:20 PM $ 0.0497
-0.03%
$ 4.97 million $ 77,592
6:19 PM $ 0.0497
+0.00%
$ 4.97 million $ 77,561
6:18 PM $ 0.0497
+0.00%
$ 4.97 million $ 77,690
6:17 PM $ 0.0497
+0.00%
$ 4.97 million $ 77,609
6:16 PM $ 0.0496
+0.01%
$ 4.97 million $ 77,632
6:15 PM $ 0.0496
-0.05%
$ 4.97 million $ 77,623
6:14 PM $ 0.0497
+0.00%
$ 4.97 million $ 77,565
6:13 PM $ 0.0497
+0.00%
$ 4.97 million $ 77,565
6:12 PM $ 0.0497
+0.00%
$ 4.97 million $ 77,642
6:11 PM $ 0.0497
+0.00%
$ 4.97 million $ 77,686
6:10 PM $ 0.0497
-0.03%
$ 4.97 million $ 77,686