Suilend Historical Data

SEND Page 29
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $0.05
+0.00%
$5 million $61,287
Jun 26, 6 AM $0.05
+0.02%
$5 million $61,264
Jun 26, 5 AM $0.05
+0.04%
$5 million $61,689
Jun 26, 4 AM $0.0499
-0.07%
$4.99 million $61,513
Jun 26, 3 AM $0.05
-0.03%
$5 million $61,452
Jun 26, 2 AM $0.05
+0.08%
$5 million $62,093
Jun 26, 1 AM $0.0499
-0.02%
$4.99 million $61,219
Jun 26, 12 AM $0.05
-0.02%
$5 million $61,361
Jun 25, 11 PM $0.05
-0.04%
$5 million $61,606
Jun 25, 10 PM $0.05
-0.02%
$5 million $61,651
Jun 25, 9 PM $0.05
+0.05%
$5 million $61,361
Jun 25, 8 PM $0.05
-0.02%
$5 million $60,861
Jun 25, 7 PM $0.05
+0.02%
$5 million $61,005
Jun 25, 6 PM $0.05
+0.01%
$5 million $61,509
Jun 25, 5 PM $0.05
-0.05%
$5 million $61,131
Jun 25, 4 PM $0.05
+0.09%
$5 million $60,919
Jun 25, 3 PM $0.0499
-0.06%
$4.99 million $60,345
Jun 25, 2 PM $0.05
+0.07%
$5 million $60,044
Jun 25, 1 PM $0.05
+0.04%
$5 million $59,652
Jun 25, 12 PM $0.05
+0.02%
$5 million $59,882
Jun 25, 11 AM $0.05
+0.05%
$5 million $59,680
Jun 25, 10 AM $0.05
-0.08%
$5 million $60,095
Jun 25, 9 AM $0.0501
-0.06%
$5.01 million $58,774
Jun 25, 8 AM $0.0501
+0.02%
$5.01 million $58,777
Jun 25, 7 AM $0.0501
+0.10%
$5.01 million $58,842
Jun 25, 6 AM $0.05
-0.08%
$5 million $59,049
Jun 25, 5 AM $0.0501
+0.06%
$5.01 million $58,368
Jun 25, 4 AM $0.0501
+0.00%
$5.01 million $58,206
Jun 25, 3 AM $0.0501
+0.00%
$5.01 million $58,632
Jun 25, 2 AM $0.0501
+0.04%
$5.01 million $57,846
Jun 25, 1 AM $0.0501
+0.00%
$5.01 million $58,193
Jun 25, 12 AM $0.0501
+0.01%
$5.01 million $57,831
Jun 24, 11 PM $0.05
-0.02%
$5 million $57,861
Jun 24, 10 PM $0.0501
+0.00%
$5.01 million $57,684
Jun 24, 9 PM $0.0501
+0.10%
$5.01 million $57,111
Jun 24, 8 PM $0.05
-0.04%
$5 million $57,243
Jun 24, 7 PM $0.05
+0.03%
$5 million $56,931
Jun 24, 6 PM $0.05
-0.04%
$5 million $56,579
Jun 24, 5 PM $0.05
+0.01%
$5 million $56,351
Jun 24, 4 PM $0.05
-0.03%
$5 million $56,225
Jun 24, 3 PM $0.05
-0.08%
$5 million $56,821
Jun 24, 2 PM $0.0501
-0.03%
$5.01 million $56,580
Jun 24, 1 PM $0.0501
+0.04%
$5.01 million $56,775
Jun 24, 12 PM $0.0501
-0.21%
$5.01 million $56,416
Jun 24, 11 AM $0.0502
-0.02%
$5.02 million $57,007
Jun 24, 10 AM $0.0502
-0.04%
$5.02 million $57,218
Jun 24, 9 AM $0.0502
+0.04%
$5.02 million $57,357
Jun 24, 8 AM $0.0502
+0.11%
$5.02 million $57,641
Jun 24, 7 AM $0.0501
-0.04%
$5.01 million $57,465
Jun 24, 6 AM $0.0501
+0.01%
$5.01 million $57,298