Suilend Historical Data

SEND Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.0857
-0.02%
$ 8.57 million $ 102,302
Apr 24, 12 PM $ 0.0857
+0.01%
$ 8.57 million $ 104,265
Apr 24, 11 AM $ 0.0857
+0.01%
$ 8.57 million $ 104,306
Apr 24, 10 AM $ 0.0857
-0.02%
$ 8.57 million $ 104,681
Apr 24, 9 AM $ 0.0857
+0.02%
$ 8.57 million $ 104,424
Apr 24, 8 AM $ 0.0857
+0.01%
$ 8.57 million $ 104,410
Apr 24, 7 AM $ 0.0857
+0.02%
$ 8.57 million $ 106,725
Apr 24, 6 AM $ 0.0857
+0.02%
$ 8.57 million $ 107,140
Apr 24, 5 AM $ 0.0857
+0.02%
$ 8.57 million $ 108,215
Apr 24, 4 AM $ 0.0857
+0.01%
$ 8.57 million $ 109,108
Apr 24, 3 AM $ 0.0857
-0.04%
$ 8.57 million $ 110,034
Apr 24, 2 AM $ 0.0857
+0.01%
$ 8.57 million $ 110,322
Apr 24, 1 AM $ 0.0857
-0.03%
$ 8.57 million $ 111,206
Apr 24, 12 AM $ 0.0857
+0.00%
$ 8.57 million $ 111,264
Apr 23, 11 PM $ 0.0857
-0.01%
$ 8.57 million $ 113,584
Apr 23, 10 PM $ 0.0857
+0.21%
$ 8.57 million $ 113,515
Apr 23, 9 PM $ 0.0856
-0.68%
$ 8.56 million $ 113,728
Apr 23, 8 PM $ 0.0861
-0.04%
$ 8.61 million $ 112,310
Apr 23, 7 PM $ 0.0862
-2.16%
$ 8.62 million $ 112,543
Apr 23, 6 PM $ 0.0881
+0.01%
$ 8.81 million $ 104,856
Apr 23, 5 PM $ 0.0881
-0.21%
$ 8.81 million $ 105,522
Apr 23, 4 PM $ 0.0882
-0.01%
$ 8.82 million $ 104,713
Apr 23, 3 PM $ 0.0882
+0.03%
$ 8.82 million $ 104,900
Apr 23, 2 PM $ 0.0882
-0.09%
$ 8.82 million $ 104,706
Apr 23, 1 PM $ 0.0883
-0.02%
$ 8.83 million $ 103,341
Apr 23, 12 PM $ 0.0883
+0.05%
$ 8.83 million $ 101,701
Apr 23, 11 AM $ 0.0883
+0.01%
$ 8.83 million $ 101,446
Apr 23, 10 AM $ 0.0883
-0.03%
$ 8.83 million $ 100,613
Apr 23, 9 AM $ 0.0883
+0.01%
$ 8.83 million $ 100,929
Apr 23, 8 AM $ 0.0883
-0.04%
$ 8.83 million $ 100,087
Apr 23, 7 AM $ 0.0883
+0.02%
$ 8.83 million $ 98,533
Apr 23, 6 AM $ 0.0883
+0.06%
$ 8.83 million $ 100,774
Apr 23, 5 AM $ 0.0883
-0.06%
$ 8.83 million $ 99,352
Apr 23, 4 AM $ 0.0883
-0.04%
$ 8.83 million $ 99,362
Apr 23, 3 AM $ 0.0883
+0.00%
$ 8.83 million $ 98,913
Apr 23, 2 AM $ 0.0883
+0.00%
$ 8.83 million $ 98,583
Apr 23, 1 AM $ 0.0883
-0.02%
$ 8.83 million $ 97,708
Apr 23, 12 AM $ 0.0883
-0.33%
$ 8.83 million $ 96,681
Apr 22, 11 PM $ 0.0886
-0.02%
$ 8.86 million $ 93,576
Apr 22, 10 PM $ 0.0887
+0.02%
$ 8.87 million $ 92,320
Apr 22, 9 PM $ 0.0886
-0.01%
$ 8.86 million $ 91,219
Apr 22, 8 PM $ 0.0887
+0.02%
$ 8.87 million $ 90,437
Apr 22, 7 PM $ 0.0887
+0.02%
$ 8.87 million $ 88,363
Apr 22, 6 PM $ 0.0886
+0.02%
$ 8.86 million $ 86,711
Apr 22, 5 PM $ 0.0886
-0.01%
$ 8.86 million $ 85,526
Apr 22, 4 PM $ 0.0886
-0.04%
$ 8.86 million $ 85,159
Apr 22, 3 PM $ 0.0887
-0.01%
$ 8.87 million $ 84,664
Apr 22, 2 PM $ 0.0887
-0.07%
$ 8.87 million $ 83,899
Apr 22, 1 PM $ 0.0887
-0.01%
$ 8.87 million $ 83,573
Apr 22, 12 PM $ 0.0887
+0.01%
$ 8.87 million $ 82,715