Suilend Historical Data

SEND Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.109
-0.21%
$ 5.32 million $ 70,931
Feb 23, 3 AM $ 0.109
+0.00%
$ 5.33 million $ 71,066
Feb 23, 2 AM $ 0.109
+0.00%
$ 5.33 million $ 70,401
Feb 23, 1 AM $ 0.109
-0.03%
$ 5.33 million $ 69,990
Feb 23, 12 AM $ 0.109
-0.12%
$ 5.34 million $ 74,383
Feb 22, 11 PM $ 0.11
+0.00%
$ 5.34 million $ 74,491
Feb 22, 10 PM $ 0.11
+0.03%
$ 5.34 million $ 75,369
Feb 22, 9 PM $ 0.11
-0.01%
$ 5.35 million $ 75,635
Feb 22, 8 PM $ 0.11
-0.23%
$ 5.34 million $ 75,959
Feb 22, 7 PM $ 0.11
-0.94%
$ 5.35 million $ 75,866
Feb 22, 6 PM $ 0.111
-0.09%
$ 5.4 million $ 75,871
Feb 22, 5 PM $ 0.111
+0.18%
$ 5.41 million $ 75,767
Feb 22, 4 PM $ 0.111
-0.20%
$ 5.4 million $ 75,991
Feb 22, 3 PM $ 0.111
-0.10%
$ 5.41 million $ 76,629
Feb 22, 2 PM $ 0.111
+0.11%
$ 5.41 million $ 75,488
Feb 22, 1 PM $ 0.111
-0.21%
$ 5.41 million $ 75,556
Feb 22, 12 PM $ 0.111
+0.38%
$ 5.42 million $ 74,468
Feb 22, 11 AM $ 0.111
-0.10%
$ 5.4 million $ 74,198
Feb 22, 10 AM $ 0.111
+0.05%
$ 5.41 million $ 74,359
Feb 22, 9 AM $ 0.111
-0.10%
$ 5.4 million $ 74,448
Feb 22, 8 AM $ 0.111
+0.12%
$ 5.41 million $ 74,348
Feb 22, 7 AM $ 0.111
-0.15%
$ 5.4 million $ 73,269
Feb 22, 6 AM $ 0.111
+0.04%
$ 5.41 million $ 73,523
Feb 22, 5 AM $ 0.111
+0.01%
$ 5.41 million $ 73,770
Feb 22, 4 AM $ 0.111
-0.13%
$ 5.41 million $ 73,629
Feb 22, 3 AM $ 0.111
+0.81%
$ 5.41 million $ 73,558
Feb 22, 2 AM $ 0.11
-0.01%
$ 5.37 million $ 73,680
Feb 22, 1 AM $ 0.11
-2.06%
$ 5.36 million $ 73,628
Feb 22, 12 AM $ 0.112
+1.71%
$ 5.48 million $ 58,234
Feb 21, 11 PM $ 0.11
-0.05%
$ 5.38 million $ 67,165
Feb 21, 10 PM $ 0.111
+0.00%
$ 5.39 million $ 67,400
Feb 21, 9 PM $ 0.111
+0.11%
$ 5.39 million $ 67,480
Feb 21, 8 PM $ 0.11
+0.04%
$ 5.39 million $ 67,386
Feb 21, 7 PM $ 0.11
-0.75%
$ 5.38 million $ 66,838
Feb 21, 6 PM $ 0.111
+0.02%
$ 5.42 million $ 67,213
Feb 21, 5 PM $ 0.111
-0.21%
$ 5.42 million $ 67,808
Feb 21, 4 PM $ 0.111
-0.89%
$ 5.4 million $ 67,931
Feb 21, 3 PM $ 0.112
-0.03%
$ 5.48 million $ 68,288
Feb 21, 2 PM $ 0.112
-0.06%
$ 5.48 million $ 68,737
Feb 21, 1 PM $ 0.112
+0.01%
$ 5.48 million $ 68,649
Feb 21, 12 PM $ 0.112
+0.03%
$ 5.48 million $ 69,328
Feb 21, 11 AM $ 0.112
-0.09%
$ 5.48 million $ 69,676
Feb 21, 10 AM $ 0.113
+1.37%
$ 5.49 million $ 69,426
Feb 21, 9 AM $ 0.111
+0.01%
$ 5.41 million $ 70,206
Feb 21, 8 AM $ 0.111
+0.00%
$ 5.41 million $ 70,184
Feb 21, 7 AM $ 0.111
-0.07%
$ 5.41 million $ 71,162
Feb 21, 6 AM $ 0.111
+0.14%
$ 5.41 million $ 70,808
Feb 21, 5 AM $ 0.111
-0.07%
$ 5.41 million $ 70,443
Feb 21, 4 AM $ 0.111
-0.05%
$ 5.41 million $ 70,549
Feb 21, 3 AM $ 0.111
+0.12%
$ 5.41 million $ 70,806