Suilend Historical Data

SEND Page 29
Date Close Price change Market cap Trading volume
7:29 PM $ 0.0496
+0.05%
$ 4.96 million $ 77,243
7:28 PM $ 0.0495
-0.08%
$ 4.96 million $ 77,218
7:27 PM $ 0.0496
-0.09%
$ 4.96 million $ 77,191
7:26 PM $ 0.0496
+0.16%
$ 4.96 million $ 77,140
7:25 PM $ 0.0495
-0.05%
$ 4.96 million $ 77,184
7:24 PM $ 0.0496
+0.02%
$ 4.96 million $ 77,184
7:23 PM $ 0.0495
+0.00%
$ 4.96 million $ 77,220
7:22 PM $ 0.0495
-0.03%
$ 4.96 million $ 77,283
7:21 PM $ 0.0495
-0.03%
$ 4.96 million $ 77,301
7:20 PM $ 0.0496
+0.00%
$ 4.96 million $ 77,314
7:19 PM $ 0.0496
+0.00%
$ 4.96 million $ 77,314
7:18 PM $ 0.0496
+0.00%
$ 4.96 million $ 77,331
7:17 PM $ 0.0496
+0.00%
$ 4.96 million $ 77,334
7:16 PM $ 0.0496
+0.03%
$ 4.96 million $ 77,354
7:15 PM $ 0.0495
+0.14%
$ 4.96 million $ 77,395
7:14 PM $ 0.0495
-0.41%
$ 4.95 million $ 77,355
7:13 PM $ 0.0497
+0.00%
$ 4.95 million $ 77,355
7:12 PM $ 0.0497
+0.00%
$ 4.95 million $ 77,341
7:11 PM $ 0.0497
+0.00%
$ 4.95 million $ 77,312
7:10 PM $ 0.0497
-0.02%
$ 4.95 million $ 77,328
7:09 PM $ 0.0497
+0.00%
$ 4.97 million $ 77,407
7:08 PM $ 0.0497
+0.01%
$ 4.97 million $ 77,407
7:07 PM $ 0.0497
+0.00%
$ 4.97 million $ 77,423
7:06 PM $ 0.0497
+0.00%
$ 4.97 million $ 77,440
7:05 PM $ 0.0497
-0.01%
$ 4.97 million $ 77,468
7:04 PM $ 0.0497
+0.03%
$ 4.97 million $ 77,468
7:03 PM $ 0.0496
+0.00%
$ 4.97 million $ 77,445
7:02 PM $ 0.0496
+0.00%
$ 4.97 million $ 77,481
7:01 PM $ 0.0496
+0.00%
$ 4.97 million $ 77,444
7:00 PM $ 0.0497
+0.03%
$ 4.97 million $ 77,385
6:59 PM $ 0.0497
+0.01%
$ 4.97 million $ 77,385
6:58 PM $ 0.0497
+0.01%
$ 4.97 million $ 77,335
6:57 PM $ 0.0496
+0.00%
$ 4.97 million $ 77,294
6:56 PM $ 0.0496
+0.00%
$ 4.97 million $ 77,297
6:55 PM $ 0.0496
-0.02%
$ 4.97 million $ 77,371
6:54 PM $ 0.0497
-0.02%
$ 4.97 million $ 77,371
6:53 PM $ 0.0497
+0.00%
$ 4.97 million $ 77,402
6:52 PM $ 0.0497
+0.00%
$ 4.97 million $ 77,412
6:51 PM $ 0.0497
-0.02%
$ 4.97 million $ 77,424
6:50 PM $ 0.0497
+0.02%
$ 4.97 million $ 77,470
6:49 PM $ 0.0497
+0.04%
$ 4.97 million $ 77,470
6:48 PM $ 0.0497
+0.01%
$ 4.97 million $ 77,473
6:47 PM $ 0.0496
-0.01%
$ 4.97 million $ 77,505
6:46 PM $ 0.0497
-0.01%
$ 4.97 million $ 77,505
6:45 PM $ 0.0497
+0.01%
$ 4.97 million $ 77,518
6:44 PM $ 0.0497
-0.01%
$ 4.97 million $ 77,566
6:43 PM $ 0.0497
-0.02%
$ 4.97 million $ 77,566
6:42 PM $ 0.0497
+0.00%
$ 4.97 million $ 77,626
6:41 PM $ 0.0497
+0.03%
$ 4.97 million $ 77,649
6:40 PM $ 0.0497
-0.03%
$ 4.97 million $ 77,721