Suilend Historical Data

SEND Page 29
Date Close Price change Market cap Trading volume
6:04 PM $ 0.0888
+0.01%
$ 8.88 million $ 74,105
6:03 PM $ 0.0888
+0.03%
$ 8.88 million $ 74,112
6:02 PM $ 0.0888
-0.04%
$ 8.88 million $ 74,112
6:01 PM $ 0.0888
+0.02%
$ 8.88 million $ 74,109
6:00 PM $ 0.0888
+0.02%
$ 8.88 million $ 74,128
5:59 PM $ 0.0888
-0.03%
$ 8.88 million $ 74,108
5:58 PM $ 0.0888
+0.02%
$ 8.88 million $ 74,181
5:57 PM $ 0.0888
+0.01%
$ 8.88 million $ 74,202
5:56 PM $ 0.0888
-0.01%
$ 8.88 million $ 74,270
5:55 PM $ 0.0888
+0.00%
$ 8.88 million $ 74,304
5:54 PM $ 0.0888
+0.01%
$ 8.88 million $ 74,409
5:53 PM $ 0.0887
+0.01%
$ 8.88 million $ 74,521
5:52 PM $ 0.0887
+0.00%
$ 8.88 million $ 74,506
5:51 PM $ 0.0887
+0.01%
$ 8.88 million $ 74,506
5:50 PM $ 0.0887
-0.02%
$ 8.88 million $ 74,549
5:49 PM $ 0.0887
-0.03%
$ 8.87 million $ 74,582
5:48 PM $ 0.0888
+0.00%
$ 8.87 million $ 74,584
5:47 PM $ 0.0888
+0.01%
$ 8.87 million $ 74,611
5:46 PM $ 0.0888
+0.00%
$ 8.87 million $ 74,679
5:45 PM $ 0.0888
+0.00%
$ 8.87 million $ 74,672
5:44 PM $ 0.0888
+0.03%
$ 8.88 million $ 74,724
5:43 PM $ 0.0887
+0.00%
$ 8.88 million $ 74,625
5:42 PM $ 0.0887
-0.03%
$ 8.88 million $ 74,721
5:41 PM $ 0.0888
+0.00%
$ 8.88 million $ 74,785
5:40 PM $ 0.0888
+0.03%
$ 8.88 million $ 74,793
5:39 PM $ 0.0887
-0.05%
$ 8.87 million $ 74,793
5:38 PM $ 0.0888
+0.03%
$ 8.87 million $ 74,769
5:37 PM $ 0.0888
-0.04%
$ 8.87 million $ 74,764
5:36 PM $ 0.0888
+0.00%
$ 8.87 million $ 74,699
5:35 PM $ 0.0888
+0.02%
$ 8.87 million $ 74,824
5:34 PM $ 0.0888
-0.01%
$ 8.88 million $ 74,802
5:33 PM $ 0.0888
-0.01%
$ 8.88 million $ 74,774
5:32 PM $ 0.0888
-0.02%
$ 8.88 million $ 74,736
5:31 PM $ 0.0888
+0.02%
$ 8.88 million $ 74,738
5:30 PM $ 0.0888
+0.02%
$ 8.88 million $ 74,768
5:29 PM $ 0.0888
+0.08%
$ 8.88 million $ 74,810
5:28 PM $ 0.0887
+0.00%
$ 8.88 million $ 74,813
5:27 PM $ 0.0887
-0.11%
$ 8.88 million $ 74,533
5:26 PM $ 0.0888
+0.00%
$ 8.88 million $ 74,533
5:25 PM $ 0.0888
-0.02%
$ 8.88 million $ 74,635
5:24 PM $ 0.0888
+0.05%
$ 8.88 million $ 74,655
5:23 PM $ 0.0888
-0.05%
$ 8.88 million $ 74,780
5:22 PM $ 0.0888
+0.03%
$ 8.88 million $ 74,750
5:21 PM $ 0.0888
+0.02%
$ 8.88 million $ 74,782
5:20 PM $ 0.0888
-0.04%
$ 8.88 million $ 74,892
5:19 PM $ 0.0888
+0.00%
$ 8.88 million $ 74,901
5:18 PM $ 0.0888
+0.00%
$ 8.88 million $ 74,938
5:17 PM $ 0.0888
-0.02%
$ 8.88 million $ 74,913
5:16 PM $ 0.0888
+0.03%
$ 8.88 million $ 74,877
5:15 PM $ 0.0888
+0.00%
$ 8.88 million $ 74,840