Suilend Historical Data

SEND Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.0893
-0.08%
$ 8.93 million $ 108,166
Apr 16, 11 AM $ 0.0893
-0.10%
$ 8.93 million $ 108,704
Apr 16, 10 AM $ 0.0894
+0.08%
$ 8.94 million $ 109,320
Apr 16, 9 AM $ 0.0893
-0.33%
$ 8.93 million $ 109,602
Apr 16, 8 AM $ 0.0896
+0.09%
$ 8.96 million $ 110,623
Apr 16, 7 AM $ 0.0896
+0.09%
$ 8.96 million $ 110,770
Apr 16, 6 AM $ 0.0895
+0.15%
$ 8.95 million $ 110,869
Apr 16, 5 AM $ 0.0894
+0.62%
$ 8.94 million $ 109,855
Apr 16, 4 AM $ 0.0889
-0.28%
$ 8.89 million $ 107,628
Apr 16, 3 AM $ 0.0892
-0.13%
$ 8.92 million $ 106,847
Apr 16, 2 AM $ 0.0893
+0.10%
$ 8.93 million $ 107,151
Apr 16, 1 AM $ 0.0892
-0.13%
$ 8.92 million $ 106,793
Apr 16, 12 AM $ 0.0893
+0.44%
$ 8.93 million $ 106,900
Apr 15, 11 PM $ 0.0889
-0.32%
$ 8.89 million $ 107,180
Apr 15, 10 PM $ 0.0892
+0.07%
$ 8.92 million $ 105,956
Apr 15, 9 PM $ 0.0891
+0.29%
$ 8.91 million $ 104,991
Apr 15, 8 PM $ 0.0889
-0.50%
$ 8.89 million $ 104,349
Apr 15, 7 PM $ 0.0893
+0.32%
$ 8.93 million $ 103,783
Apr 15, 6 PM $ 0.089
+0.02%
$ 8.9 million $ 103,326
Apr 15, 5 PM $ 0.089
+0.22%
$ 8.9 million $ 104,003
Apr 15, 4 PM $ 0.0888
-0.05%
$ 8.88 million $ 105,878
Apr 15, 3 PM $ 0.0889
-0.53%
$ 8.89 million $ 107,686
Apr 15, 2 PM $ 0.0893
+0.25%
$ 8.93 million $ 109,040
Apr 15, 1 PM $ 0.0891
-0.11%
$ 8.91 million $ 111,063
Apr 15, 12 PM $ 0.0892
-0.20%
$ 8.92 million $ 112,697
Apr 15, 11 AM $ 0.0894
+0.31%
$ 8.94 million $ 113,116
Apr 15, 10 AM $ 0.0891
+0.19%
$ 8.91 million $ 113,543
Apr 15, 9 AM $ 0.0888
-0.12%
$ 8.88 million $ 114,420
Apr 15, 8 AM $ 0.089
+0.12%
$ 8.9 million $ 114,684
Apr 15, 7 AM $ 0.0889
-0.21%
$ 8.89 million $ 114,078
Apr 15, 6 AM $ 0.0891
-0.20%
$ 8.91 million $ 113,281
Apr 15, 5 AM $ 0.0893
+0.13%
$ 8.93 million $ 113,284
Apr 15, 4 AM $ 0.0892
+0.29%
$ 8.92 million $ 113,496
Apr 15, 3 AM $ 0.0889
-0.10%
$ 8.89 million $ 114,053
Apr 15, 2 AM $ 0.0889
-0.63%
$ 8.89 million $ 114,144
Apr 15, 1 AM $ 0.0895
+0.34%
$ 8.95 million $ 114,428
Apr 15, 12 AM $ 0.0892
+0.21%
$ 8.92 million $ 114,177
Apr 14, 11 PM $ 0.089
-0.01%
$ 8.9 million $ 113,692
Apr 14, 10 PM $ 0.089
+0.07%
$ 8.9 million $ 113,769
Apr 14, 9 PM $ 0.0889
-0.36%
$ 8.89 million $ 113,779
Apr 14, 8 PM $ 0.0892
+0.00%
$ 8.92 million $ 115,360
Apr 14, 7 PM $ 0.0892
+0.10%
$ 8.92 million $ 115,527
Apr 14, 6 PM $ 0.0892
-0.22%
$ 8.92 million $ 115,489
Apr 14, 5 PM $ 0.0894
+0.42%
$ 8.94 million $ 116,707
Apr 14, 4 PM $ 0.089
-0.53%
$ 8.9 million $ 116,540
Apr 14, 3 PM $ 0.0895
+0.30%
$ 8.95 million $ 116,159
Apr 14, 2 PM $ 0.0892
+0.09%
$ 8.92 million $ 115,938
Apr 14, 1 PM $ 0.089
-0.23%
$ 8.9 million $ 115,794
Apr 14, 12 PM $ 0.0892
+0.40%
$ 8.92 million $ 115,464
Apr 14, 11 AM $ 0.0888
-0.21%
$ 8.88 million $ 115,179