Suilend Historical Data

SEND Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 2 PM $0.0485
+0.00%
$4.85 million $37
Aug 18, 1 PM $0.0485
+0.00%
$4.85 million $37
Aug 18, 12 PM $0.0485
+0.00%
$4.85 million $65
Aug 18, 11 AM $0.0485
+0.00%
$4.85 million $93
Aug 18, 10 AM $0.0485
+0.00%
$4.85 million $122
Aug 18, 9 AM $0.0485
+0.00%
$4.85 million $130
Aug 18, 8 AM $0.0485
+0.00%
$4.85 million $160
Aug 18, 7 AM $0.0485
+0.00%
$4.85 million $185
Aug 18, 6 AM $0.0485
+0.00%
$4.85 million $193
Aug 18, 5 AM $0.0485
+0.00%
$4.85 million $201
Aug 18, 4 AM $0.0485
+0.00%
$4.85 million $285
Aug 18, 3 AM $0.0485
+0.00%
$4.85 million $309
Aug 18, 2 AM $0.0485
+0.00%
$4.85 million $317
Aug 18, 1 AM $0.0485
+0.00%
$4.85 million $350
Aug 18, 12 AM $0.0485
+0.00%
$4.85 million $356
Aug 17, 11 PM $0.0485
+0.00%
$4.85 million $371
Aug 17, 10 PM $0.0485
+0.00%
$4.85 million $371
Aug 17, 9 PM $0.0485
+0.00%
$4.85 million $376
Aug 17, 8 PM $0.0485
+0.00%
$4.85 million $381
Aug 17, 7 PM $0.0485
+0.00%
$4.85 million $381
Aug 17, 6 PM $0.0485
+0.00%
$4.85 million $386
Aug 17, 5 PM $0.0485
+0.00%
$4.85 million $387
Aug 17, 4 PM $0.0485
+0.00%
$4.85 million $387
Aug 17, 3 PM $0.0485
+0.00%
$4.85 million $387
Aug 17, 2 PM $0.0485
-1.44%
$4.85 million $403
Aug 17, 1 PM $0.0492
+1.42%
$4.92 million $375
Aug 17, 12 PM $0.0485
-1.82%
$4.85 million $359
Aug 17, 11 AM $0.0494
+1.88%
$4.94 million $338
Aug 17, 10 AM $0.0485
-1.16%
$4.85 million $322
Aug 17, 9 AM $0.0491
+1.38%
$4.91 million $322
Aug 17, 8 AM $0.0484
-2.93%
$4.84 million $291
Aug 17, 7 AM $0.0499
+2.40%
$4.99 million $267
Aug 17, 6 AM $0.0487
+0.02%
$4.87 million $263
Aug 17, 5 AM $0.0487
+0.19%
$4.87 million $279
Aug 17, 4 AM $0.0486
-2.59%
$4.86 million $224
Aug 17, 3 AM $0.0499
+1.18%
$4.99 million $241
Aug 17, 2 AM $0.0493
+1.86%
$4.93 million $253
Aug 17, 1 AM $0.0484
-3.12%
$4.84 million $229
Aug 17, 12 AM $0.05
-0.81%
$5 million $222
Aug 16, 11 PM $0.0504
+0.00%
$5.04 million $207
Aug 16, 10 PM $0.0504
+4.09%
$5.04 million $220
Aug 16, 9 PM $0.0484
-2.34%
$4.84 million $215
Aug 16, 8 PM $0.0496
+0.00%
$4.96 million $219
Aug 16, 7 PM $0.0496
-1.94%
$4.96 million $219
Aug 16, 6 PM $0.0505
+0.24%
$5.05 million $214
Aug 16, 5 PM $0.0504
+0.00%
$5.04 million $214
Aug 16, 4 PM $0.0504
+0.00%
$5.04 million $214
Aug 16, 3 PM $0.0504
+3.74%
$5.04 million $272
Aug 16, 2 PM $0.0486
+0.00%
$4.86 million $262
Aug 16, 1 PM $0.0486
-1.56%
$4.86 million $254