Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suilend Historical Data

SEND Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 8 AM $0.0508
-0.38%
$5.08 million $91
Oct 17, 7 AM $0.0504
+0.00%
$5.04 million $89
Oct 17, 6 AM $0.0511
+0.00%
$5.11 million $85
Oct 17, 5 AM $0.0507
-1.58%
$5.07 million $85
Oct 17, 4 AM $0.0508
+0.01%
$5.08 million $72
Oct 17, 3 AM $0.0514
+0.00%
$5.14 million $69
Oct 17, 2 AM $0.0498
-3.12%
$4.98 million $69
Oct 17, 1 AM $0.0497
+0.02%
$4.97 million $64
Oct 17, 12 AM $0.0515
+0.00%
$5.15 million $59
Oct 16, 11 PM $0.051
-0.98%
$5.1 million $59
Oct 16, 10 PM $0.0537
-0.03%
$5.37 million $59
Oct 16, 9 PM $0.0514
+0.00%
$5.14 million $59
Oct 16, 8 PM $0.0527
+2.79%
$5.27 million $59
Oct 16, 7 PM $0.0523
-0.02%
$5.23 million $57
Oct 16, 6 PM $0.0514
+0.00%
$5.14 million $60
Oct 16, 5 PM $0.0516
+0.16%
$5.16 million $60
Oct 16, 4 PM $0.0528
-0.02%
$5.28 million $63
Oct 16, 3 PM $0.0516
+0.00%
$5.16 million $84
Oct 16, 2 PM $0.0531
+3.61%
$5.31 million $84
Oct 16, 1 PM $0.0534
-0.01%
$5.34 million $86
Oct 16, 12 PM $0.0516
+0.00%
$5.16 million $76
Oct 16, 11 AM $0.0534
+3.98%
$5.34 million $76
Oct 16, 10 AM $0.0539
-0.05%
$5.39 million $74
Oct 16, 9 AM $0.0516
+0.00%
$5.16 million $66
Oct 16, 8 AM $0.0531
+4.21%
$5.31 million $66
Oct 16, 7 AM $0.0526
-0.02%
$5.26 million $67
Oct 16, 6 AM $0.0509
+0.00%
$5.09 million $82
Oct 16, 5 AM $0.0519
+2.64%
$5.19 million $82
Oct 16, 4 AM $0.0519
-0.02%
$5.19 million $83
Oct 16, 3 AM $0.0507
+0.00%
$5.07 million $145
Oct 16, 2 AM $0.0531
+4.18%
$5.31 million $146
Oct 16, 1 AM $0.0534
-0.01%
$5.34 million $157
Oct 16, 12 AM $0.0509
+0.00%
$5.09 million $158
Oct 15, 11 PM $0.053
+4.09%
$5.3 million $158
Oct 15, 10 PM $0.0529
-0.01%
$5.29 million $168
Oct 15, 9 PM $0.0509
+0.00%
$5.09 million $170
Oct 15, 8 PM $0.0523
+2.66%
$5.23 million $170
Oct 15, 7 PM $0.0522
+0.00%
$5.22 million $153
Oct 15, 6 PM $0.0509
+0.00%
$5.09 million $173
Oct 15, 5 PM $0.0526
+3.48%
$5.26 million $173
Oct 15, 4 PM $0.0515
+0.00%
$5.15 million $192
Oct 15, 3 PM $0.0508
+0.00%
$5.08 million $204
Oct 15, 2 PM $0.0502
-0.99%
$5.02 million $220
Oct 15, 1 PM $0.0505
+0.00%
$5.05 million $217
Oct 15, 12 PM $0.05
+0.00%
$5 million $221
Oct 15, 11 AM $0.0509
+1.86%
$5.09 million $221
Oct 15, 10 AM $0.0506
+0.00%
$5.06 million $225
Oct 15, 9 AM $0.05
+0.00%
$5 million $249
Oct 15, 8 AM $0.0506
+1.27%
$5.06 million $249
Oct 15, 7 AM $0.0509
+0.00%
$5.09 million $249