Suilend Historical Data

SEND Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.0496
-0.02%
$ 4.96 million $ 97,008
Jun 16, 12 AM $ 0.0497
-0.03%
$ 4.97 million $ 97,185
Jun 15, 11 PM $ 0.0497
-0.03%
$ 4.97 million $ 97,554
Jun 15, 10 PM $ 0.0497
+0.01%
$ 4.97 million $ 98,133
Jun 15, 9 PM $ 0.0497
-0.06%
$ 4.97 million $ 98,200
Jun 15, 8 PM $ 0.0497
-0.13%
$ 4.97 million $ 98,164
Jun 15, 7 PM $ 0.0498
+0.87%
$ 4.98 million $ 98,168
Jun 15, 6 PM $ 0.0493
-1.15%
$ 4.93 million $ 98,227
Jun 15, 5 PM $ 0.0499
-3.76%
$ 4.99 million $ 75,914
Jun 15, 4 PM $ 0.0519
+0.12%
$ 5.19 million $ 70,215
Jun 15, 3 PM $ 0.0518
-0.13%
$ 5.18 million $ 70,307
Jun 15, 2 PM $ 0.0519
-0.40%
$ 5.19 million $ 70,445
Jun 15, 1 PM $ 0.0521
-0.06%
$ 5.21 million $ 69,307
Jun 15, 12 PM $ 0.0521
-0.09%
$ 5.21 million $ 69,427
Jun 15, 11 AM $ 0.0522
-0.11%
$ 5.22 million $ 72,530
Jun 15, 10 AM $ 0.0522
-0.12%
$ 5.22 million $ 72,924
Jun 15, 9 AM $ 0.0523
+0.27%
$ 5.23 million $ 72,887
Jun 15, 8 AM $ 0.0521
+0.03%
$ 5.21 million $ 72,818
Jun 15, 7 AM $ 0.0521
-0.33%
$ 5.21 million $ 72,379
Jun 15, 6 AM $ 0.0523
+0.00%
$ 5.23 million $ 72,608
Jun 15, 5 AM $ 0.0523
+0.72%
$ 5.23 million $ 72,892
Jun 15, 4 AM $ 0.0519
+0.01%
$ 5.19 million $ 72,655
Jun 15, 3 AM $ 0.0519
+0.01%
$ 5.19 million $ 73,312
Jun 15, 2 AM $ 0.0519
+0.00%
$ 5.19 million $ 74,069
Jun 15, 1 AM $ 0.0519
-1.61%
$ 5.19 million $ 74,481
Jun 15, 12 AM $ 0.0528
+0.74%
$ 5.28 million $ 74,538
Jun 14, 11 PM $ 0.0524
+0.86%
$ 5.24 million $ 74,536
Jun 14, 10 PM $ 0.0519
+0.00%
$ 5.19 million $ 73,559
Jun 14, 9 PM $ 0.0519
+0.04%
$ 5.19 million $ 72,982
Jun 14, 8 PM $ 0.0519
-0.03%
$ 5.19 million $ 73,222
Jun 14, 7 PM $ 0.0519
+0.08%
$ 5.19 million $ 73,298
Jun 14, 6 PM $ 0.0519
+0.00%
$ 5.19 million $ 73,727
Jun 14, 5 PM $ 0.0519
+0.04%
$ 5.19 million $ 73,631
Jun 14, 4 PM $ 0.0519
+0.03%
$ 5.19 million $ 73,334
Jun 14, 3 PM $ 0.0519
-0.16%
$ 5.19 million $ 73,327
Jun 14, 2 PM $ 0.0519
-0.09%
$ 5.19 million $ 73,406
Jun 14, 1 PM $ 0.052
-0.05%
$ 5.2 million $ 73,718
Jun 14, 12 PM $ 0.052
-1.61%
$ 5.2 million $ 73,434
Jun 14, 11 AM $ 0.0529
-0.01%
$ 5.29 million $ 70,651
Jun 14, 10 AM $ 0.0529
-0.03%
$ 5.29 million $ 75,818
Jun 14, 9 AM $ 0.0529
-0.01%
$ 5.29 million $ 83,594
Jun 14, 8 AM $ 0.0529
-0.01%
$ 5.29 million $ 94,832
Jun 14, 7 AM $ 0.0529
-0.20%
$ 5.29 million $ 95,026
Jun 14, 6 AM $ 0.053
-0.03%
$ 5.3 million $ 94,990
Jun 14, 5 AM $ 0.053
+0.01%
$ 5.3 million $ 94,605
Jun 14, 4 AM $ 0.053
-0.01%
$ 5.3 million $ 95,688
Jun 14, 3 AM $ 0.053
+0.00%
$ 5.3 million $ 95,983
Jun 14, 2 AM $ 0.053
+0.17%
$ 5.3 million $ 95,623
Jun 14, 1 AM $ 0.0529
-0.46%
$ 5.29 million $ 96,920
Jun 14, 12 AM $ 0.0532
-0.01%
$ 5.32 million $ 97,491